Cap Mercado zł10.27T
3.24%
Volumen 24h zł395.64B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł119,453,741,890,249 | zł116,826,953,134,781 | zł120,091,385,353,844 | zł116,826,953,134,781 | zł783,502 | - |
May-03 2024 | zł117,119,567,197,254 | zł114,106,182,719,134 | zł117,119,567,197,254 | zł114,952,344,013,344 | zł790,619 | - |
May-02 2024 | zł114,060,538,788,290 | zł112,755,542,678,424 | zł120,498,571,283,257 | zł113,582,133,803,115 | zł646,724 | - |
May-01 2024 | zł113,317,906,551,295 | zł110,574,772,464,918 | zł125,027,230,524,446 | zł125,027,230,524,446 | zł556,417 | - |
Apr-30 2024 | zł128,523,325,755,256 | zł128,438,692,128,380 | zł138,113,797,392,226 | zł137,457,731,811,452 | zł546,620 | - |
Apr-29 2024 | zł137,250,107,548,430 | zł136,754,224,678,921 | zł141,152,457,597,092 | zł140,863,613,978,542 | zł588,383 | - |
Apr-28 2024 | zł140,868,957,165,608 | zł138,452,767,108,495 | zł141,320,098,648,157 | zł138,452,767,108,495 | zł650,612 | - |
Apr-27 2024 | zł139,445,441,473,583 | zł134,540,649,830,455 | zł139,479,871,895,654 | zł135,038,954,610,265 | zł665,650 | - |
Apr-26 2024 | zł135,298,408,102,890 | zł135,049,179,439,285 | zł135,408,512,598,487 | zł135,101,677,755,856 | zł726,267 | - |
Apr-25 2024 | zł135,206,308,759,616 | zł134,459,497,464,439 | zł136,619,754,725,957 | zł135,315,517,385,490 | zł663,861 | - |
Apr-24 2024 | zł135,218,466,871,245 | zł135,218,466,871,245 | zł139,150,822,171,146 | zł137,972,350,602,287 | zł667,096 | - |
Apr-23 2024 | zł137,102,636,105,062 | zł136,002,992,685,221 | zł138,367,449,863,539 | zł136,551,869,265,782 | zł797,354 | - |
Apr-22 2024 | zł137,934,366,966,122 | zł135,927,911,538,243 | zł138,340,620,018,996 | zł137,700,048,775,072 | zł724,879 | - |
Apr-21 2024 | zł137,233,998,166,146 | zł136,138,170,613,996 | zł137,815,267,027,307 | zł136,469,381,765,756 | zł593,964 | - |
Apr-20 2024 | zł137,210,287,894,435 | zł132,011,270,304,356 | zł144,240,722,089,337 | zł144,240,722,089,337 | zł589,634 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.