Cap Mercado NZ$4.27T
3.22%
Volumen 24h NZ$168.79B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$49,427,126,380,413 | NZ$48,340,223,469,406 | NZ$49,690,968,128,373 | NZ$48,340,223,469,406 | NZ$324,194 | - |
May-03 2024 | NZ$48,461,300,231,152 | NZ$47,214,433,175,538 | NZ$48,461,300,231,152 | NZ$47,564,554,658,258 | NZ$327,139 | - |
May-02 2024 | NZ$47,195,546,799,082 | NZ$46,655,570,347,716 | NZ$49,859,452,012,385 | NZ$46,997,594,158,260 | NZ$267,599 | - |
May-01 2024 | NZ$46,888,263,185,767 | NZ$45,753,219,335,149 | NZ$51,733,303,840,767 | NZ$51,733,303,840,767 | NZ$230,232 | - |
Apr-30 2024 | NZ$53,179,905,161,720 | NZ$53,144,885,773,416 | NZ$57,148,214,953,838 | NZ$56,876,750,570,541 | NZ$226,178 | - |
Apr-29 2024 | NZ$56,790,840,572,867 | NZ$56,585,655,997,873 | NZ$58,405,540,505,942 | NZ$58,286,023,864,501 | NZ$243,459 | - |
Apr-28 2024 | NZ$58,288,234,748,633 | NZ$57,288,472,586,124 | NZ$58,474,906,398,433 | NZ$57,288,472,586,124 | NZ$269,208 | - |
Apr-27 2024 | NZ$57,699,217,704,036 | NZ$55,669,731,205,093 | NZ$57,713,464,196,412 | NZ$55,875,917,909,150 | NZ$275,430 | - |
Apr-26 2024 | NZ$55,983,273,613,265 | NZ$55,880,148,700,988 | NZ$56,028,832,243,182 | NZ$55,901,871,259,753 | NZ$300,512 | - |
Apr-25 2024 | NZ$55,945,165,088,513 | NZ$55,636,152,279,999 | NZ$56,530,015,519,355 | NZ$55,990,353,028,778 | NZ$274,690 | - |
Apr-24 2024 | NZ$55,950,195,826,860 | NZ$55,950,195,826,860 | NZ$57,577,311,221,533 | NZ$57,089,687,625,587 | NZ$276,028 | - |
Apr-23 2024 | NZ$56,729,820,385,859 | NZ$56,274,814,009,117 | NZ$57,253,170,332,865 | NZ$56,501,926,125,366 | NZ$329,926 | - |
Apr-22 2024 | NZ$57,073,970,897,460 | NZ$56,243,747,210,524 | NZ$57,242,068,779,276 | NZ$56,977,015,585,228 | NZ$299,938 | - |
Apr-21 2024 | NZ$56,784,174,892,399 | NZ$56,330,747,431,240 | NZ$57,024,690,166,404 | NZ$56,467,794,753,472 | NZ$245,768 | - |
Apr-20 2024 | NZ$56,774,364,144,089 | NZ$54,623,133,923,818 | NZ$59,683,391,136,143 | NZ$59,683,391,136,143 | NZ$243,976 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.