Cap Mercado £2.04T
3.03%
Volumen 24h £81.02B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £23,679,547,753,869 | £23,158,834,306,218 | £23,805,949,058,736 | £23,158,834,306,218 | £155,315 | - |
May-03 2024 | £23,216,839,761,352 | £22,619,490,691,149 | £23,216,839,761,352 | £22,787,226,891,428 | £156,726 | - |
May-02 2024 | £22,610,442,605,899 | £22,351,750,687,059 | £23,886,666,318,050 | £22,515,607,454,543 | £128,201 | - |
May-01 2024 | £22,463,229,172,136 | £21,919,452,363,090 | £24,784,391,253,793 | £24,784,391,253,793 | £110,300 | - |
Apr-30 2024 | £25,477,429,016,027 | £25,460,651,927,445 | £27,378,566,875,052 | £27,248,513,718,041 | £108,358 | - |
Apr-29 2024 | £27,207,355,956,272 | £27,109,056,129,887 | £27,980,926,401,763 | £27,923,668,369,067 | £116,636 | - |
Apr-28 2024 | £27,924,727,559,439 | £27,445,761,501,662 | £28,014,158,213,604 | £27,445,761,501,662 | £128,972 | - |
Apr-27 2024 | £27,642,541,273,147 | £26,670,254,879,281 | £27,649,366,482,728 | £26,769,034,805,659 | £131,953 | - |
Apr-26 2024 | £26,820,466,776,490 | £26,771,061,693,417 | £26,842,293,004,954 | £26,781,468,536,891 | £143,969 | - |
Apr-25 2024 | £26,802,209,744,415 | £26,654,167,887,815 | £27,082,399,889,385 | £26,823,858,382,880 | £131,598 | - |
Apr-24 2024 | £26,804,619,870,547 | £26,804,619,870,547 | £27,584,138,315,392 | £27,350,527,602,577 | £132,240 | - |
Apr-23 2024 | £27,178,122,405,022 | £26,960,137,949,615 | £27,428,848,898,137 | £27,068,942,822,486 | £158,061 | - |
Apr-22 2024 | £27,342,998,032,451 | £26,945,254,467,715 | £27,423,530,365,833 | £27,296,548,681,373 | £143,694 | - |
Apr-21 2024 | £27,204,162,562,068 | £26,986,934,533,539 | £27,319,388,619,769 | £27,052,591,164,806 | £117,743 | - |
Apr-20 2024 | £27,199,462,428,758 | £26,168,851,052,761 | £28,593,119,082,909 | £28,593,119,082,909 | £116,884 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.