Cap Mercado Bs.93.12T
3.03%
Volumen 24h Bs.3.71T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.000000001083453259429129 | Bs.0.000000001059628113444512 | Bs.0.000000001089236727389643 | Bs.0.000000001059628113444512 | Bs.7,106,412 | - |
May-03 2024 | Bs.0.000000001062282142148214 | Bs.0.00000000103495054764922 | Bs.0.000000001062282142148214 | Bs.0.000000001042625285984801 | Bs.7,170,967 | - |
May-02 2024 | Bs.0.000000001034536554208208 | Bs.0.000000001022700154055287 | Bs.0.000000001092929930427357 | Bs.0.00000000103019738967211 | Bs.5,865,831 | - |
May-01 2024 | Bs.0.000000001027800831199473 | Bs.0.000000001002920425446538 | Bs.0.000000001134005166230509 | Bs.0.000000001134005166230509 | Bs.5,046,740 | - |
Apr-30 2024 | Bs.0.000000001165714978858861 | Bs.0.000000001164947346322241 | Bs.0.000000001252701184482162 | Bs.0.000000001246750626712761 | Bs.4,957,881 | - |
Apr-29 2024 | Bs.0.00000000124486746105426 | Bs.0.000000001240369770962989 | Bs.0.000000001280262031477511 | Bs.0.000000001277642200947039 | Bs.5,336,669 | - |
Apr-28 2024 | Bs.0.000000001277690664003544 | Bs.0.000000001255775662000639 | Bs.0.000000001281782546785919 | Bs.0.000000001255775662000639 | Bs.5,901,092 | - |
Apr-27 2024 | Bs.0.000000001264779283481112 | Bs.0.000000001220292502167468 | Bs.0.000000001265091569663413 | Bs.0.000000001224812159143726 | Bs.6,037,485 | - |
Apr-26 2024 | Bs.0.000000001227165419307928 | Bs.0.000000001224904899012347 | Bs.0.000000001228164074291393 | Bs.0.000000001225381062180645 | Bs.6,587,286 | - |
Apr-25 2024 | Bs.0.000000001226330072234805 | Bs.0.000000001219556444894761 | Bs.0.000000001239150119686024 | Bs.0.000000001227320601621234 | Bs.6,021,259 | - |
Apr-24 2024 | Bs.0.000000001226440347103253 | Bs.0.000000001226440347103253 | Bs.0.000000001262107067119662 | Bs.0.000000001251418252837075 | Bs.6,050,600 | - |
Apr-23 2024 | Bs.0.000000001243529885408135 | Bs.0.000000001233556047597928 | Bs.0.000000001255001829003273 | Bs.0.000000001238534394117863 | Bs.7,232,050 | - |
Apr-22 2024 | Bs.0.000000001251073738770315 | Bs.0.000000001232875056679368 | Bs.0.00000000125475848055675 | Bs.0.000000001248948457436982 | Bs.6,574,703 | - |
Apr-21 2024 | Bs.0.000000001244721347902276 | Bs.0.000000001234782120261841 | Bs.0.000000001249993494527938 | Bs.0.000000001237786227092275 | Bs.5,387,291 | - |
Apr-20 2024 | Bs.0.000000001244506294185578 | Bs.0.000000001197350864270495 | Bs.0.000000001308272792606925 | Bs.0.000000001308272792606925 | Bs.5,348,015 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.