Cap Mercado ₽233.64T
2.5%
Volumen 24h ₽9.00T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽0.000000002721867060503578 | ₽0.00000000266201318171107 | ₽0.000000002736396372959102 | ₽0.00000000266201318171107 | ₽17,852,832 | - |
May-03 2024 | ₽0.000000002668680671280529 | ₽0.000000002600017841453377 | ₽0.000000002668680671280529 | ₽0.000000002619298430894412 | ₽18,015,008 | - |
May-02 2024 | ₽0.000000002598977801100416 | ₽0.000000002569242224220846 | ₽0.000000002745674491427638 | ₽0.000000002588076888746214 | ₽14,736,226 | - |
May-01 2024 | ₽0.000000002582056219641691 | ₽0.00000000251955130188773 | ₽0.000000002848864297136401 | ₽0.000000002848864297136401 | ₽12,678,493 | - |
Apr-30 2024 | ₽0.000000002928526150323614 | ₽0.000000002926597692683366 | ₽0.000000003147054163178552 | ₽0.000000003132105085271223 | ₽12,455,260 | - |
Apr-29 2024 | ₽0.000000003127374169072728 | ₽0.000000003116075006509652 | ₽0.000000003216292924466461 | ₽0.000000003209711348045942 | ₽13,406,858 | - |
Apr-28 2024 | ₽0.000000003209833097642432 | ₽0.000000003154777910384972 | ₽0.000000003220112785172891 | ₽0.000000003154777910384972 | ₽14,824,809 | - |
Apr-27 2024 | ₽0.000000003177396939419834 | ₽0.000000003065636599385198 | ₽0.000000003178181469315939 | ₽0.000000003076990947476718 | ₽15,167,458 | - |
Apr-26 2024 | ₽0.000000003082902841940085 | ₽0.000000003077223929925568 | ₽0.000000003085411677536495 | ₽0.000000003078420153973015 | ₽16,548,675 | - |
Apr-25 2024 | ₽0.00000000308080427085487 | ₽0.000000003063787465582894 | ₽0.000000003113010980805561 | ₽0.000000003083292693208042 | ₽15,126,694 | - |
Apr-24 2024 | ₽0.000000003081081304985708 | ₽0.000000003081081304985708 | ₽0.00000000317068375855165 | ₽0.00000000314383116361189 | ₽15,200,406 | - |
Apr-23 2024 | ₽0.000000003124013892050684 | ₽0.000000003098957471419568 | ₽0.000000003152833875856919 | ₽0.000000003111464146064235 | ₽18,168,463 | - |
Apr-22 2024 | ₽0.000000003142965670354997 | ₽0.000000003097246676114282 | ₽0.00000000315222253234482 | ₽0.000000003137626507631401 | ₽16,517,065 | - |
Apr-21 2024 | ₽0.000000003127007101483952 | ₽0.000000003102037629025488 | ₽0.000000003140251865033875 | ₽0.000000003109584589964349 | ₽13,534,032 | - |
Apr-20 2024 | ₽0.000000003126466840404273 | ₽0.000000003008002282480125 | ₽0.00000000328666196659566 | ₽0.00000000328666196659566 | ₽13,435,361 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.