Cap Mercado MX$43.15T 3.39%
Volumen 24h MX$1.69T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Kusunoki Samurai KUSUNOKI

Precios Históricos de Kusunoki Samurai (KUSUNOKI), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-04 2024 MX$504,302,402,060,094 MX$493,212,788,138,211 MX$506,994,365,704,434 MX$493,212,788,138,211 MX$3,307,739 -
May-03 2024 MX$494,448,128,046,754 MX$481,726,408,269,716 MX$494,448,128,046,754 MX$485,298,679,564,424 MX$3,337,787 -
May-02 2024 MX$481,533,711,552,140 MX$476,024,359,877,839 MX$508,713,398,018,016 MX$479,514,011,044,117 MX$2,730,300 -
May-01 2024 MX$478,398,512,812,966 MX$466,817,719,385,803 MX$527,832,210,851,372 MX$527,832,210,851,372 MX$2,349,047 -
Apr-30 2024 MX$542,591,808,958,797 MX$542,234,507,959,655 MX$583,080,267,561,097 MX$580,310,530,564,517 MX$2,307,687 -
Apr-29 2024 MX$579,433,995,322,416 MX$577,340,507,765,837 MX$595,908,694,834,359 MX$594,689,272,752,226 MX$2,483,997 -
Apr-28 2024 MX$594,711,830,288,136 MX$584,511,308,895,049 MX$596,616,431,430,955 MX$584,511,308,895,049 MX$2,746,713 -
Apr-27 2024 MX$588,702,119,989,415 MX$567,995,374,699,624 MX$588,847,476,210,824 MX$570,099,086,926,966 MX$2,810,198 -
Apr-26 2024 MX$571,194,431,597,491 MX$570,142,253,476,243 MX$571,659,263,931,150 MX$570,363,887,614,546 MX$3,066,107 -
Apr-25 2024 MX$570,805,612,299,692 MX$567,652,770,671,762 MX$576,772,810,854,783 MX$571,266,662,506,094 MX$2,802,645 -
Apr-24 2024 MX$570,856,940,661,632 MX$570,856,940,661,632 MX$587,458,314,483,108 MX$582,483,116,272,229 MX$2,816,303 -
Apr-23 2024 MX$578,811,409,525,191 MX$574,169,003,106,943 MX$584,151,121,839,476 MX$576,486,216,227,529 MX$3,366,219 -
Apr-22 2024 MX$582,322,759,311,836 MX$573,852,030,175,234 MX$584,037,853,265,081 MX$581,333,529,299,257 MX$3,060,251 -
Apr-21 2024 MX$579,365,985,730,976 MX$574,739,688,906,381 MX$581,819,950,573,663 MX$576,137,975,613,674 MX$2,507,560 -
Apr-20 2024 MX$579,265,887,175,769 MX$557,316,997,023,477 MX$608,946,538,412,898 MX$608,946,538,412,898 MX$2,489,278 -

Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 766 días, desde el día 31-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.