Cap Mercado MX$41.14T
2.57%
Volume 24h MX$2.16T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$480,715,267,535,821 | MX$477,284,655,509,166 | MX$492,632,946,335,818 | MX$492,632,946,335,818 | MX$1,045,330 | - |
May-07 2024 | MX$495,808,542,635,837 | MX$492,090,158,474,555 | MX$497,760,192,179,271 | MX$497,760,192,179,271 | MX$2,954,997 | - |
May-06 2024 | MX$495,902,492,753,998 | MX$494,638,776,929,252 | MX$505,191,584,512,621 | MX$502,847,071,248,947 | MX$3,232,194 | - |
May-05 2024 | MX$498,945,628,373,144 | MX$498,452,589,031,550 | MX$503,825,026,776,404 | MX$500,993,898,952,705 | MX$3,285,444 | - |
May-04 2024 | MX$499,441,340,985,819 | MX$488,458,621,836,485 | MX$502,107,356,310,993 | MX$488,458,621,836,485 | MX$3,275,855 | - |
May-03 2024 | MX$489,682,054,082,645 | MX$477,082,961,238,482 | MX$489,682,054,082,645 | MX$480,620,798,771,093 | MX$3,305,613 | - |
May-02 2024 | MX$476,892,121,959,040 | MX$471,435,875,911,163 | MX$503,809,818,564,566 | MX$474,891,889,705,543 | MX$2,703,982 | - |
May-01 2024 | MX$473,787,143,961,407 | MX$462,317,979,873,918 | MX$522,744,341,740,622 | MX$522,744,341,740,622 | MX$2,326,404 | - |
Apr-30 2024 | MX$537,361,669,441,365 | MX$537,007,812,530,476 | MX$577,459,852,547,723 | MX$574,716,813,541,565 | MX$2,285,443 | - |
Apr-29 2024 | MX$573,848,727,379,476 | MX$571,775,419,323,985 | MX$590,164,624,315,464 | MX$588,956,956,460,937 | MX$2,460,054 | - |
Apr-28 2024 | MX$588,979,296,560,723 | MX$578,877,099,818,240 | MX$590,865,538,912,390 | MX$578,877,099,818,240 | MX$2,720,237 | - |
Apr-27 2024 | MX$583,027,514,934,722 | MX$562,520,365,667,262 | MX$583,171,470,041,509 | MX$564,603,799,836,086 | MX$2,783,110 | - |
Apr-26 2024 | MX$565,688,586,283,372 | MX$564,646,550,295,272 | MX$566,148,938,015,008 | MX$564,866,048,062,465 | MX$3,036,553 | - |
Apr-25 2024 | MX$565,303,514,884,345 | MX$562,181,064,060,918 | MX$571,213,194,545,019 | MX$565,760,120,945,325 | MX$2,775,630 | - |
Apr-24 2024 | MX$565,354,348,483,022 | MX$565,354,348,483,022 | MX$581,795,698,692,210 | MX$576,868,457,306,960 | MX$2,789,156 | - |
Análise histórica e de mercado do preço de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 770 dias, a partir do dia 01-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.8088 MXN.