Cap Mercado RM11.26T
-0.77%
Volume 24h RM638.30B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Moedas
27.084
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM135,109,902,539,787 | RM134,156,176,393,525 | RM135,762,705,308,096 | RM134,961,462,737,699 | RM817,566 | - |
May-08 2024 | RM135,530,772,741,198 | RM134,563,560,900,120 | RM138,890,791,292,980 | RM138,890,791,292,980 | RM294,716 | - |
May-07 2024 | RM139,786,105,108,707 | RM138,737,760,043,008 | RM140,336,344,696,680 | RM140,336,344,696,680 | RM833,119 | - |
May-06 2024 | RM139,812,592,996,596 | RM139,456,306,450,652 | RM142,431,519,145,049 | RM141,770,517,267,667 | RM911,271 | - |
May-05 2024 | RM140,670,561,423,797 | RM140,531,556,055,192 | RM142,046,237,797,664 | RM141,248,041,926,661 | RM926,284 | - |
May-04 2024 | RM140,810,320,482,830 | RM137,713,900,390,456 | RM141,561,965,253,783 | RM137,713,900,390,456 | RM923,580 | - |
May-03 2024 | RM138,058,829,559,376 | RM134,506,696,094,258 | RM138,058,829,559,376 | RM135,504,138,628,350 | RM931,970 | - |
May-02 2024 | RM134,452,891,697,437 | RM132,914,581,406,346 | RM142,041,950,060,532 | RM133,888,954,911,389 | RM762,349 | - |
May-01 2024 | RM133,577,487,698,890 | RM130,343,921,435,349 | RM147,380,267,211,746 | RM147,380,267,211,746 | RM655,896 | - |
Apr-30 2024 | RM151,501,413,038,564 | RM151,401,648,159,412 | RM162,806,520,466,878 | RM162,033,159,974,149 | RM644,348 | - |
Apr-29 2024 | RM161,788,415,535,394 | RM161,203,876,075,410 | RM166,388,448,588,298 | RM166,047,963,963,422 | RM693,577 | - |
Apr-28 2024 | RM166,054,262,434,038 | RM163,206,093,001,204 | RM166,586,061,402,706 | RM163,206,093,001,204 | RM766,932 | - |
Apr-27 2024 | RM164,376,242,996,266 | RM158,594,546,481,435 | RM164,416,829,073,265 | RM159,181,940,853,791 | RM784,658 | - |
Apr-26 2024 | RM159,487,780,828,905 | RM159,193,993,732,407 | RM159,617,570,394,860 | RM159,255,877,978,679 | RM856,112 | - |
Apr-25 2024 | RM159,379,215,472,664 | RM158,498,885,261,570 | RM161,045,364,865,358 | RM159,507,949,000,517 | RM782,549 | - |
Análise histórica e de mercado do preço de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 771 dias, a partir do dia 31-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.