Cap Mercado £1.95T
1.33%
Volume 24h £100.23B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-08 2024 | £22,836,320,327,885 | £22,673,349,520,731 | £23,402,468,210,053 | £23,402,468,210,053 | £49,658 | - |
May-07 2024 | £23,553,324,526,124 | £23,376,683,138,709 | £23,646,037,400,358 | £23,646,037,400,358 | £140,377 | - |
May-06 2024 | £23,557,787,615,062 | £23,497,754,948,479 | £23,999,064,789,475 | £23,887,688,971,983 | £153,545 | - |
May-05 2024 | £23,702,351,402,595 | £23,678,929,628,628 | £23,934,146,630,393 | £23,799,654,247,402 | £156,075 | - |
May-04 2024 | £23,725,900,169,980 | £23,204,167,432,323 | £23,852,548,903,808 | £23,204,167,432,323 | £155,619 | - |
May-03 2024 | £23,262,286,432,403 | £22,663,768,058,929 | £23,262,286,432,403 | £22,831,832,600,704 | £157,033 | - |
May-02 2024 | £22,654,702,262,165 | £22,395,503,957,157 | £23,933,424,166,139 | £22,559,681,472,197 | £128,452 | - |
May-01 2024 | £22,507,200,659,962 | £21,962,359,414,671 | £24,832,906,387,123 | £24,832,906,387,123 | £110,516 | - |
Apr-30 2024 | £25,527,300,762,037 | £25,510,490,832,515 | £27,432,160,074,446 | £27,301,852,340,020 | £108,570 | - |
Apr-29 2024 | £27,260,614,012,452 | £27,162,121,765,396 | £28,035,698,712,335 | £27,978,328,597,761 | £116,865 | - |
Apr-28 2024 | £27,979,389,861,485 | £27,499,486,233,690 | £28,068,995,575,028 | £27,499,486,233,690 | £129,225 | - |
Apr-27 2024 | £27,696,651,199,096 | £26,722,461,566,876 | £27,703,489,768,939 | £26,821,434,853,714 | £132,211 | - |
Apr-26 2024 | £26,872,967,501,979 | £26,823,465,709,079 | £26,894,836,455,010 | £26,833,892,923,818 | £144,251 | - |
Apr-25 2024 | £26,854,674,731,994 | £26,706,343,085,326 | £27,135,413,345,640 | £26,876,365,747,396 | £131,856 | - |
Apr-24 2024 | £26,857,089,575,918 | £26,857,089,575,918 | £27,638,133,918,288 | £27,404,065,915,449 | £132,499 | - |
Análise histórica e de mercado do preço de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 770 dias, a partir do dia 31-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7985 GBP.