Cap Mercado zł9.79T
2.12%
Volume 24h zł505.06B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Moedas
27.071
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł113,744,633,524,321 | zł112,941,722,494,487 | zł114,294,206,947,506 | zł113,619,666,881,821 | zł688,282 | - |
May-08 2024 | zł114,098,950,461,281 | zł113,284,686,263,500 | zł116,927,640,820,929 | zł116,927,640,820,929 | zł248,112 | - |
May-07 2024 | zł117,681,376,409,104 | zł116,798,808,787,758 | zł118,144,605,225,854 | zł118,144,605,225,854 | zł701,376 | - |
May-06 2024 | zł117,703,675,700,602 | zł117,403,729,643,086 | zł119,908,464,464,292 | zł119,351,988,477,792 | zł767,169 | - |
May-05 2024 | zł118,425,971,420,552 | zł118,308,947,320,817 | zł119,584,108,626,279 | zł118,912,133,477,743 | zł779,808 | - |
May-04 2024 | zł118,543,630,027,749 | zł115,936,854,639,537 | zł119,176,415,318,874 | zł115,936,854,639,537 | zł777,532 | - |
May-03 2024 | zł116,227,239,290,649 | zł113,236,813,632,541 | zł116,227,239,290,649 | zł114,076,528,067,746 | zł784,595 | - |
May-02 2024 | zł113,191,517,460,437 | zł111,896,464,048,232 | zł119,580,498,919,814 | zł112,716,757,418,026 | zł641,797 | - |
May-01 2024 | zł112,454,543,299,930 | zł109,732,309,009,850 | zł124,074,654,541,181 | zł124,074,654,541,181 | zł552,178 | - |
Apr-30 2024 | zł127,544,113,203,795 | zł127,460,124,396,132 | zł137,061,515,534,893 | zł136,410,448,483,744 | zł542,455 | - |
Apr-29 2024 | zł136,204,406,099,211 | zł135,712,301,335,560 | zł140,077,024,345,296 | zł139,790,381,411,291 | zł583,900 | - |
Apr-28 2024 | zł139,795,683,888,893 | zł137,397,902,658,479 | zł140,243,388,147,890 | zł137,397,902,658,479 | zł645,655 | - |
Apr-27 2024 | zł138,383,013,889,077 | zł133,515,591,599,029 | zł138,417,181,987,548 | zł134,010,099,820,572 | zł660,578 | - |
Apr-26 2024 | zł134,267,576,550,497 | zł134,020,246,747,151 | zł134,376,842,165,654 | zł134,072,345,081,772 | zł720,733 | - |
Apr-25 2024 | zł134,176,178,907,342 | zł133,435,057,528,680 | zł135,578,855,902,191 | zł134,284,555,478,361 | zł658,803 | - |
Análise histórica e de mercado do preço de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 771 dias, a partir do dia 31-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98961 PLN.