Cap Mercado HK$19.15T
2.81%
Volume 24h HK$1.00T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Moedas
27.051
+11
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$223,530,826,264,695 | HK$221,935,604,326,264 | HK$229,072,502,947,810 | HK$229,072,502,947,810 | HK$486,075 | - |
May-07 2024 | HK$230,549,143,513,991 | HK$228,820,108,594,419 | HK$231,456,653,352,942 | HK$231,456,653,352,942 | HK$1,374,063 | - |
May-06 2024 | HK$230,592,829,972,397 | HK$230,005,206,775,162 | HK$234,912,223,376,932 | HK$233,822,033,357,164 | HK$1,502,958 | - |
May-05 2024 | HK$232,007,876,810,560 | HK$231,778,615,335,316 | HK$234,276,779,070,200 | HK$232,960,315,074,919 | HK$1,527,719 | - |
May-04 2024 | HK$232,238,381,346,996 | HK$227,131,457,452,800 | HK$233,478,068,639,487 | HK$227,131,457,452,800 | HK$1,523,261 | - |
May-03 2024 | HK$227,700,348,934,580 | HK$221,841,817,234,354 | HK$227,700,348,934,580 | HK$223,486,898,637,548 | HK$1,537,098 | - |
May-02 2024 | HK$221,753,077,673,332 | HK$219,215,943,386,674 | HK$234,269,707,307,791 | HK$220,822,977,053,401 | HK$1,257,342 | - |
May-01 2024 | HK$220,309,274,357,281 | HK$214,976,155,361,116 | HK$243,074,190,743,834 | HK$243,074,190,743,834 | HK$1,081,769 | - |
Apr-30 2024 | HK$249,871,194,208,021 | HK$249,706,652,049,675 | HK$268,516,701,448,561 | HK$267,241,198,428,518 | HK$1,062,723 | - |
Apr-29 2024 | HK$266,837,541,565,121 | HK$265,873,460,966,805 | HK$274,424,373,458,450 | HK$273,862,812,360,631 | HK$1,143,916 | - |
Apr-28 2024 | HK$273,873,200,424,629 | HK$269,175,716,201,773 | HK$274,750,296,160,666 | HK$269,175,716,201,773 | HK$1,264,900 | - |
Apr-27 2024 | HK$271,105,643,921,947 | HK$261,569,895,154,103 | HK$271,172,582,515,619 | HK$262,538,684,357,767 | HK$1,294,136 | - |
Apr-26 2024 | HK$263,043,106,054,473 | HK$262,558,563,163,602 | HK$263,257,167,911,656 | HK$262,660,628,815,719 | HK$1,411,986 | - |
Apr-25 2024 | HK$262,864,049,274,278 | HK$261,412,121,158,682 | HK$265,612,028,518,377 | HK$263,076,369,408,422 | HK$1,290,658 | - |
Apr-24 2024 | HK$262,887,686,710,161 | HK$262,887,686,710,161 | HK$270,532,853,912,788 | HK$268,241,704,842,994 | HK$1,296,947 | - |
Análise histórica e de mercado do preço de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 770 dias, a partir do dia 01-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81603 HKD.