Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000000227591684778797 HK$0.000000000221735948912676 HK$0.000000000227591684778797 HK$0.000000000223380245242932 HK$1,536,364 -
May-02 2024 HK$0.000000000221647251700336 HK$0.000000000219111328195991 HK$0.000000000234157908094091 HK$0.000000000220717594947088 HK$1,256,742 -
May-01 2024 HK$0.000000000220204137402414 HK$0.000000000214873563500607 HK$0.000000000242958189816064 HK$0.000000000242958189816064 HK$1,081,253 -
Apr-30 2024 HK$0.000000000249751949584549 HK$0.000000000249587485949731 HK$0.000000000268388558734625 HK$0.000000000267113664415708 HK$1,062,215 -
Apr-29 2024 HK$0.000000000266710200187204 HK$0.000000000265746579671646 HK$0.000000000274293411459455 HK$0.000000000273732118352278 HK$1,143,370 -
Apr-28 2024 HK$0.000000000273742501458839 HK$0.000000000269047258989936 HK$0.000000000274619178623415 HK$0.000000000269047258989936 HK$1,264,296 -
Apr-27 2024 HK$0.000000000270976265701568 HK$0.000000000261445067625431 HK$0.000000000271043172350511 HK$0.000000000262413394499277 HK$1,293,518 -
Apr-26 2024 HK$0.000000000262917575473656 HK$0.000000000262433263818461 HK$0.000000000263131535175303 HK$0.000000000262535280762362 HK$1,411,312 -
Apr-25 2024 HK$0.00000000026273860414372 HK$0.000000000261287368923606 HK$0.000000000265485271985153 HK$0.000000000262950822953522 HK$1,290,042 -
Apr-24 2024 HK$0.000000000262762230299242 HK$0.000000000262762230299242 HK$0.000000000270403749041761 HK$0.00000000026811369336414 HK$1,296,328 -
Apr-23 2024 HK$0.000000000266423627455966 HK$0.000000000264286753963633 HK$0.000000000268881466919618 HK$0.000000000265353354094549 HK$1,549,451 -
Apr-22 2024 HK$0.000000000268039881959643 HK$0.000000000264140853110814 HK$0.00000000026882933003363 HK$0.000000000267584544963858 HK$1,408,616 -
Apr-21 2024 HK$0.000000000266678895755821 HK$0.000000000264549437418592 HK$0.000000000267808441933175 HK$0.00000000026519306090398 HK$1,154,216 -
Apr-20 2024 HK$0.00000000026663282095539 HK$0.000000000256529870604423 HK$0.00000000028029465732855 HK$0.00000000028029465732855 HK$1,145,801 -
Apr-19 2024 HK$0.000000000279360243741338 HK$0.000000000270605782872226 HK$0.000000000280834339685523 HK$0.000000000280834339685523 HK$1,312,392 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.