Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000000044106868229835 AU$0.000000000042972036917845 AU$0.000000000044106868229835 AU$0.000000000043290698654717 AU$297,745 -
May-02 2024 AU$0.000000000042954847554091 AU$0.000000000042463390039042 AU$0.000000000045379390759895 AU$0.000000000042774681710359 AU$243,554 -
May-01 2024 AU$0.000000000042675174541252 AU$0.000000000041642118694309 AU$0.000000000047084869879986 AU$0.000000000047084869879986 AU$209,545 -
Apr-30 2024 AU$0.000000000048401488574492 AU$0.000000000048369615811317 AU$0.00000000005201323065036 AU$0.000000000051766158373593 AU$205,855 -
Apr-29 2024 AU$0.000000000051687967715708 AU$0.000000000051501219754575 AU$0.000000000053157580723184 AU$0.000000000053048803106195 AU$221,583 -
Apr-28 2024 AU$0.000000000053050815333985 AU$0.00000000005214088560134 AU$0.000000000053220713826611 AU$0.00000000005214088560134 AU$245,018 -
Apr-27 2024 AU$0.000000000052514723709385 AU$0.000000000050667594285367 AU$0.000000000052527690100277 AU$0.000000000050855254330459 AU$250,682 -
Apr-26 2024 AU$0.000000000050952963716558 AU$0.000000000050859104969572 AU$0.000000000050994428730433 AU$0.000000000050878875673876 AU$273,510 -
Apr-25 2024 AU$0.000000000050918279387585 AU$0.000000000050637032554309 AU$0.000000000051450578784511 AU$0.000000000050959407019682 AU$250,008 -
Apr-24 2024 AU$0.000000000050922858094972 AU$0.000000000050922858094972 AU$0.000000000052403770987637 AU$0.000000000051959962224984 AU$251,226 -
Apr-23 2024 AU$0.000000000051632430424408 AU$0.000000000051218308099852 AU$0.000000000052108755389702 AU$0.000000000051425013329325 AU$300,281 -
Apr-22 2024 AU$0.000000000051945657704609 AU$0.000000000051190032771181 AU$0.000000000052098651352894 AU$0.000000000051857414195657 AU$272,987 -
Apr-21 2024 AU$0.000000000051681900971963 AU$0.000000000051269215691425 AU$0.000000000051900805034528 AU$0.000000000051393948790911 AU$223,685 -
Apr-20 2024 AU$0.000000000051672971756674 AU$0.000000000049715037747373 AU$0.000000000054320611617833 AU$0.000000000054320611617833 AU$222,054 -
Apr-19 2024 AU$0.000000000054139523908045 AU$0.000000000052442924788651 AU$0.00000000005442520110944 AU$0.00000000005442520110944 AU$254,339 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.