Market Cap Tk270.86T 2.37%
Volume 24h Tk13.26T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.000000003188388700012249 Tk0.000000003106354235159357 Tk0.000000003188388700012249 Tk0.00000000312938959272946 Tk21,523,313 -
May-02 2024 Tk0.000000003105111653780241 Tk0.000000003069585268652389 Tk0.000000003280376560819148 Tk0.000000003092087860359021 Tk17,606,009 -
May-01 2024 Tk0.000000003084894705499409 Tk0.000000003010217365641321 Tk0.000000003403661903280301 Tk0.000000003403661903280301 Tk15,147,546 -
Apr-30 2024 Tk0.00000000349883737903412 Tk0.00000000349653336693751 Tk0.000000003759922286764384 Tk0.000000003742061974143144 Tk14,880,840 -
Apr-29 2024 Tk0.000000003736409743094927 Tk0.000000003722910142852976 Tk0.000000003842644841946411 Tk0.000000003834781546755916 Tk16,017,755 -
Apr-28 2024 Tk0.000000003834927006286483 Tk0.000000003769150182997801 Tk0.000000003847208595430698 Tk0.000000003769150182997801 Tk17,711,844 -
Apr-27 2024 Tk0.000000003796174119340621 Tk0.000000003662649187298086 Tk0.000000003797111431279994 Tk0.000000003676214720087604 Tk18,121,221 -
Apr-26 2024 Tk0.000000003683277917159294 Tk0.000000003676493074337781 Tk0.000000003686275332006214 Tk0.000000003677922255159829 Tk19,771,420 -
Apr-25 2024 Tk0.000000003680770663141878 Tk0.00000000366043994683574 Tk0.000000003719249418272247 Tk0.000000003683743689400543 Tk18,072,519 -
Apr-24 2024 Tk0.000000003681101647849709 Tk0.000000003681101647849709 Tk0.000000003788153590600858 Tk0.000000003756071629205733 Tk18,160,585 -
Apr-23 2024 Tk0.00000000373239507419831 Tk0.000000003702459080258401 Tk0.000000003766827560516819 Tk0.000000003717401347627039 Tk21,706,651 -
Apr-22 2024 Tk0.000000003755037586822953 Tk0.000000003700415118806547 Tk0.000000003766097161871983 Tk0.000000003748658657234771 Tk19,733,655 -
Apr-21 2024 Tk0.000000003735971191504703 Tk0.000000003706139078322861 Tk0.000000003751795285743991 Tk0.000000003715155760324515 Tk16,169,696 -
Apr-20 2024 Tk0.000000003735325718129021 Tk0.000000003593790965806609 Tk0.000000003926717792738148 Tk0.000000003926717792738148 Tk16,051,809 -
Apr-19 2024 Tk0.000000003913627359643015 Tk0.000000003790983932942683 Tk0.000000003934278337536794 Tk0.000000003934278337536794 Tk18,385,625 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.