Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000026362273782776 CHF0.000000000025683995434196 CHF0.000000000026362273782776 CHF0.000000000025874456654606 CHF177,959 -
May-02 2024 CHF0.000000000025673721507897 CHF0.000000000025379981823257 CHF0.00000000002712284891945 CHF0.00000000002556603802255 CHF145,570 -
May-01 2024 CHF0.000000000025506563493058 CHF0.000000000024889115413813 CHF0.000000000028142198270221 CHF0.000000000028142198270221 CHF125,243 -
Apr-30 2024 CHF0.000000000028929129283124 CHF0.000000000028910079222606 CHF0.000000000031087834656189 CHF0.000000000030940161804643 CHF123,038 -
Apr-29 2024 CHF0.000000000030893427959935 CHF0.000000000030781810402912 CHF0.000000000031771802281501 CHF0.000000000031706786889668 CHF132,438 -
Apr-28 2024 CHF0.000000000031707989579908 CHF0.000000000031164132858771 CHF0.000000000031809536362929 CHF0.000000000031164132858771 CHF146,445 -
Apr-27 2024 CHF0.000000000031387572494144 CHF0.000000000030283560045688 CHF0.00000000003139532238799 CHF0.000000000030395722746993 CHF149,830 -
Apr-26 2024 CHF0.000000000030454122757941 CHF0.000000000030398024238951 CHF0.000000000030478906019416 CHF0.000000000030409841009007 CHF163,474 -
Apr-25 2024 CHF0.00000000003043339225013 CHF0.000000000030265293577136 CHF0.000000000030751542755921 CHF0.000000000030457973861586 CHF149,427 -
Apr-24 2024 CHF0.000000000030436128901871 CHF0.000000000030436128901871 CHF0.000000000031321257061989 CHF0.000000000031055996603067 CHF150,156 -
Apr-23 2024 CHF0.000000000030860233826296 CHF0.000000000030612716681288 CHF0.00000000003114492892365 CHF0.000000000030736262515993 CHF179,475 -
Apr-22 2024 CHF0.000000000031047446921406 CHF0.000000000030595816774638 CHF0.000000000031138889832793 CHF0.000000000030994704579092 CHF163,162 -
Apr-21 2024 CHF0.000000000030889801922404 CHF0.000000000030643143685529 CHF0.000000000031020638888643 CHF0.00000000003071769552406 CHF133,694 -
Apr-20 2024 CHF0.000000000030884465011679 CHF0.000000000029714225670884 CHF0.000000000032466935264029 CHF0.000000000032466935264029 CHF132,720 -
Apr-19 2024 CHF0.000000000032358700787728 CHF0.000000000031344658932568 CHF0.000000000032529447451432 CHF0.000000000032529447451432 CHF152,016 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.