Cap Mercado CHF2.23T
2.81%
Volume 24h CHF112.77B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Moedas
27.080
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF25,874,444,408,099 | CHF25,691,799,511,699 | CHF25,999,460,477,392 | CHF25,846,017,199,324 | CHF156,569 | - |
May-08 2024 | CHF25,955,043,849,182 | CHF25,769,816,352,585 | CHF26,598,509,735,797 | CHF26,598,509,735,797 | CHF56,440 | - |
May-07 2024 | CHF26,769,968,282,634 | CHF26,569,203,234,233 | CHF26,875,342,821,158 | CHF26,875,342,821,158 | CHF159,548 | - |
May-06 2024 | CHF26,775,040,889,230 | CHF26,706,809,647,455 | CHF27,276,582,654,587 | CHF27,149,996,401,407 | CHF174,514 | - |
May-05 2024 | CHF26,939,347,545,931 | CHF26,912,727,093,878 | CHF27,202,798,715,608 | CHF27,049,938,900,726 | CHF177,389 | - |
May-04 2024 | CHF26,966,112,334,710 | CHF26,373,127,305,203 | CHF27,110,057,304,509 | CHF26,373,127,305,203 | CHF176,872 | - |
May-03 2024 | CHF26,439,183,533,786 | CHF25,758,926,364,284 | CHF26,439,183,533,786 | CHF25,949,943,239,535 | CHF178,478 | - |
May-02 2024 | CHF25,748,622,464,657 | CHF25,454,025,818,807 | CHF27,201,977,585,447 | CHF25,640,624,821,656 | CHF145,995 | - |
May-01 2024 | CHF25,580,976,780,149 | CHF24,961,727,347,257 | CHF28,224,300,803,549 | CHF28,224,300,803,549 | CHF125,609 | - |
Apr-30 2024 | CHF29,013,527,622,525 | CHF28,994,421,985,033 | CHF31,178,530,839,779 | CHF31,030,427,164,916 | CHF123,397 | - |
Apr-29 2024 | CHF30,983,556,978,085 | CHF30,871,613,786,081 | CHF31,864,493,884,007 | CHF31,799,288,815,151 | CHF132,825 | - |
Apr-28 2024 | CHF31,800,495,014,140 | CHF31,255,051,636,050 | CHF31,902,338,051,493 | CHF31,255,051,636,050 | CHF146,873 | - |
Apr-27 2024 | CHF31,479,143,138,059 | CHF30,371,909,824,694 | CHF31,486,915,641,578 | CHF30,484,399,751,394 | CHF150,267 | - |
Apr-26 2024 | CHF30,542,970,139,538 | CHF30,486,707,957,764 | CHF30,567,825,704,126 | CHF30,498,559,202,268 | CHF163,951 | - |
Apr-25 2024 | CHF30,522,179,152,187 | CHF30,353,590,065,232 | CHF30,841,257,835,736 | CHF30,546,832,478,459 | CHF149,863 | - |
Análise histórica e de mercado do preço de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 771 dias, a partir do dia 31-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90755 CHF.