Cap Mercado CHF2.32T
3.73%
Volumen 24h CHF92.57B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF26,890,641,093,092 | CHF26,299,315,676,802 | CHF27,034,183,197,789 | CHF26,299,315,676,802 | CHF176,377 | - |
May-03 2024 | CHF26,365,187,030,920 | CHF25,686,833,727,002 | CHF26,365,187,030,920 | CHF25,877,315,994,944 | CHF177,979 | - |
May-02 2024 | CHF25,676,558,665,350 | CHF25,382,786,520,058 | CHF27,125,846,217,405 | CHF25,568,863,280,092 | CHF145,586 | - |
May-01 2024 | CHF25,509,382,178,175 | CHF24,891,865,865,837 | CHF28,145,308,214,666 | CHF28,145,308,214,666 | CHF125,257 | - |
Apr-30 2024 | CHF28,932,326,189,920 | CHF28,913,274,024,213 | CHF31,091,270,117,689 | CHF30,943,580,947,078 | CHF123,052 | - |
Apr-29 2024 | CHF30,896,841,937,895 | CHF30,785,212,046,213 | CHF31,775,313,327,051 | CHF31,710,290,750,482 | CHF132,453 | - |
Apr-28 2024 | CHF31,711,493,573,629 | CHF31,167,576,751,850 | CHF31,813,051,578,405 | CHF31,167,576,751,850 | CHF146,461 | - |
Apr-27 2024 | CHF31,391,041,079,141 | CHF30,286,906,628,226 | CHF31,398,791,829,414 | CHF30,399,081,724,433 | CHF149,847 | - |
Apr-26 2024 | CHF30,457,488,189,062 | CHF30,401,383,470,725 | CHF30,482,274,189,291 | CHF30,413,201,546,631 | CHF163,492 | - |
Apr-25 2024 | CHF30,436,755,390,359 | CHF30,268,638,141,079 | CHF30,754,941,054,399 | CHF30,461,339,718,286 | CHF149,444 | - |
Apr-24 2024 | CHF30,439,492,344,523 | CHF30,439,492,344,523 | CHF31,324,718,318,585 | CHF31,059,428,546,200 | CHF150,172 | - |
Apr-23 2024 | CHF30,863,644,136,032 | CHF30,616,099,638,343 | CHF31,148,370,694,536 | CHF30,739,659,125,879 | CHF179,495 | - |
Apr-22 2024 | CHF31,050,877,919,728 | CHF30,599,197,864,114 | CHF31,142,330,936,310 | CHF30,998,129,748,952 | CHF163,180 | - |
Apr-21 2024 | CHF30,893,215,499,657 | CHF30,646,530,005,017 | CHF31,024,066,924,458 | CHF30,721,090,082,141 | CHF133,709 | - |
Apr-20 2024 | CHF30,887,877,999,159 | CHF29,717,509,337,289 | CHF32,470,523,127,492 | CHF32,470,523,127,492 | CHF132,734 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.