Cap Mercado HK$19.95T
2.62%
Volumen 24h HK$767.22B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$232,136,465,457,725 | HK$227,031,782,694,762 | HK$233,375,608,723,719 | HK$227,031,782,694,762 | HK$1,522,592 | - |
May-03 2024 | HK$227,600,424,523,230 | HK$221,744,463,791,095 | HK$227,600,424,523,230 | HK$223,388,823,263,947 | HK$1,536,423 | - |
May-02 2024 | HK$221,655,763,172,695 | HK$219,119,742,286,394 | HK$234,166,899,987,954 | HK$220,726,070,719,713 | HK$1,256,790 | - |
May-01 2024 | HK$220,212,593,457,765 | HK$214,881,814,856,680 | HK$242,967,519,649,397 | HK$242,967,519,649,397 | HK$1,081,295 | - |
Apr-30 2024 | HK$249,761,540,304,936 | HK$249,597,070,354,552 | HK$268,398,865,119,124 | HK$267,123,921,843,012 | HK$1,062,256 | - |
Apr-29 2024 | HK$266,720,442,121,085 | HK$265,756,784,601,551 | HK$274,303,944,596,104 | HK$273,742,629,934,720 | HK$1,143,414 | - |
Apr-28 2024 | HK$273,753,013,440,002 | HK$269,057,590,669,172 | HK$274,629,724,269,843 | HK$269,057,590,669,172 | HK$1,264,345 | - |
Apr-27 2024 | HK$270,986,671,456,559 | HK$261,455,107,373,045 | HK$271,053,580,674,783 | HK$262,423,471,431,595 | HK$1,293,568 | - |
Apr-26 2024 | HK$262,927,671,767,019 | HK$262,443,341,513,781 | HK$263,141,639,684,930 | HK$262,545,362,375,232 | HK$1,411,366 | - |
Apr-25 2024 | HK$262,748,693,564,409 | HK$261,297,402,615,435 | HK$265,495,466,880,587 | HK$262,960,920,523,621 | HK$1,290,091 | - |
Apr-24 2024 | HK$262,772,320,627,198 | HK$262,772,320,627,198 | HK$270,414,132,811,549 | HK$268,123,989,193,539 | HK$1,296,378 | - |
Apr-23 2024 | HK$266,433,858,385,172 | HK$264,296,902,834,796 | HK$268,891,792,232,276 | HK$265,363,543,924,205 | HK$1,549,511 | - |
Apr-22 2024 | HK$268,050,174,954,611 | HK$264,150,996,379,241 | HK$268,839,653,344,180 | HK$267,594,820,473,438 | HK$1,408,670 | - |
Apr-21 2024 | HK$266,689,136,487,581 | HK$264,559,596,377,059 | HK$267,818,726,040,619 | HK$265,203,244,578,220 | HK$1,154,260 | - |
Apr-20 2024 | HK$266,643,059,917,832 | HK$256,539,721,603,639 | HK$280,305,420,918,939 | HK$280,305,420,918,939 | HK$1,145,845 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.