Cap Mercado CN¥18.38T
3.21%
Volumen 24h CN¥709.18B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-04 2024 | CN¥215,039,555,053,458 | CN¥210,310,833,489,304 | CN¥216,187,435,099,109 | CN¥210,310,833,489,304 | CN¥1,410,453 | - |
May-03 2024 | CN¥210,837,594,700,806 | CN¥205,412,926,983,195 | CN¥210,837,594,700,806 | CN¥206,936,178,957,817 | CN¥1,423,265 | - |
May-02 2024 | CN¥205,330,759,188,161 | CN¥202,981,516,892,596 | CN¥216,920,447,558,152 | CN¥204,469,538,823,530 | CN¥1,164,227 | - |
May-01 2024 | CN¥203,993,879,294,030 | CN¥199,055,713,908,400 | CN¥225,072,899,317,335 | CN¥225,072,899,317,335 | CN¥1,001,657 | - |
Apr-30 2024 | CN¥231,366,538,603,650 | CN¥231,214,181,907,427 | CN¥248,631,219,650,324 | CN¥247,450,176,274,511 | CN¥984,021 | - |
Apr-29 2024 | CN¥247,076,412,937,910 | CN¥246,183,729,042,617 | CN¥254,101,388,504,585 | CN¥253,581,414,812,425 | CN¥1,059,201 | - |
Apr-28 2024 | CN¥253,591,033,569,872 | CN¥249,241,429,894,137 | CN¥254,403,174,421,538 | CN¥249,241,429,894,137 | CN¥1,171,226 | - |
Apr-27 2024 | CN¥251,028,433,385,225 | CN¥242,198,871,448,712 | CN¥251,090,414,722,312 | CN¥243,095,915,245,212 | CN¥1,198,296 | - |
Apr-26 2024 | CN¥243,562,981,096,213 | CN¥243,114,321,890,732 | CN¥243,761,190,221,920 | CN¥243,208,828,889,490 | CN¥1,307,419 | - |
Apr-25 2024 | CN¥243,397,184,684,271 | CN¥242,052,781,687,073 | CN¥245,941,657,439,032 | CN¥243,593,781,073,337 | CN¥1,195,076 | - |
Apr-24 2024 | CN¥243,419,071,607,808 | CN¥243,419,071,607,808 | CN¥250,498,062,358,720 | CN¥248,376,588,407,377 | CN¥1,200,899 | - |
Apr-23 2024 | CN¥246,810,936,167,879 | CN¥244,831,367,943,577 | CN¥249,087,842,554,774 | CN¥245,819,450,642,329 | CN¥1,435,389 | - |
Apr-22 2024 | CN¥248,308,210,606,138 | CN¥244,696,207,536,011 | CN¥249,039,543,709,201 | CN¥247,886,393,099,655 | CN¥1,304,921 | - |
Apr-21 2024 | CN¥247,047,412,972,368 | CN¥245,074,714,038,866 | CN¥248,093,807,964,207 | CN¥245,670,957,384,417 | CN¥1,069,248 | - |
Apr-20 2024 | CN¥247,004,729,953,835 | CN¥237,645,505,105,837 | CN¥259,660,854,552,204 | CN¥259,660,854,552,204 | CN¥1,061,453 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.