Cap Mercado R$12.96T
3.55%
Volumen 24h R$562.89B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$151,435,126,222,068 | R$148,105,066,565,096 | R$152,243,486,151,746 | R$148,105,066,565,096 | R$993,269 | - |
May-03 2024 | R$148,476,022,273,840 | R$144,655,863,511,304 | R$148,476,022,273,840 | R$145,728,567,809,765 | R$1,002,292 | - |
May-02 2024 | R$144,597,999,317,857 | R$142,943,616,227,887 | R$152,759,688,085,990 | R$143,991,510,829,772 | R$819,872 | - |
May-01 2024 | R$143,656,541,940,580 | R$140,178,987,784,125 | R$158,500,806,555,400 | R$158,500,806,555,400 | R$705,387 | - |
Apr-30 2024 | R$162,932,912,357,900 | R$162,825,619,746,000 | R$175,091,043,697,210 | R$174,259,329,491,675 | R$692,967 | - |
Apr-29 2024 | R$173,996,117,925,592 | R$173,367,472,194,221 | R$178,943,245,264,011 | R$178,577,069,461,215 | R$745,910 | - |
Apr-28 2024 | R$178,583,843,181,277 | R$175,520,765,872,141 | R$179,155,768,901,415 | R$175,520,765,872,141 | R$824,800 | - |
Apr-27 2024 | R$176,779,209,227,666 | R$170,561,256,321,239 | R$176,822,857,716,443 | R$171,192,972,381,645 | R$843,864 | - |
Apr-26 2024 | R$171,521,889,431,732 | R$171,205,934,707,050 | R$171,661,472,235,289 | R$171,272,488,412,866 | R$920,710 | - |
Apr-25 2024 | R$171,405,132,305,058 | R$170,458,377,009,161 | R$173,197,000,562,458 | R$171,543,579,387,435 | R$841,596 | - |
Apr-24 2024 | R$171,420,545,511,375 | R$171,420,545,511,375 | R$176,405,711,415,493 | R$174,911,727,317,923 | R$845,697 | - |
Apr-23 2024 | R$173,809,163,910,696 | R$172,415,112,644,928 | R$175,412,606,616,897 | R$173,110,940,108,700 | R$1,010,829 | - |
Apr-22 2024 | R$174,863,574,312,031 | R$172,319,930,001,089 | R$175,378,593,610,435 | R$174,566,522,044,967 | R$918,952 | - |
Apr-21 2024 | R$173,975,695,573,800 | R$172,586,481,799,067 | R$174,712,587,712,681 | R$173,006,368,206,803 | R$752,986 | - |
Apr-20 2024 | R$173,945,637,344,293 | R$167,354,685,294,355 | R$182,858,331,688,176 | R$182,858,331,688,176 | R$747,496 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.