Cap Mercado ₪9.47T
3.08%
Volumen 24h ₪376.94B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪110,170,184,909,524 | ₪107,747,541,647,548 | ₪110,758,272,793,411 | ₪107,747,541,647,548 | ₪722,611 | - |
May-03 2024 | ₪108,017,414,695,137 | ₪105,238,220,674,887 | ₪108,017,414,695,137 | ₪106,018,621,060,602 | ₪729,175 | - |
May-02 2024 | ₪105,196,124,042,152 | ₪103,992,547,992,921 | ₪111,133,813,554,429 | ₪104,754,899,139,154 | ₪596,463 | - |
May-01 2024 | ₪104,511,206,771,459 | ₪101,981,260,159,946 | ₪115,310,520,102,915 | ₪115,310,520,102,915 | ₪513,174 | - |
Apr-30 2024 | ₪118,534,910,163,408 | ₪118,456,853,987,226 | ₪127,380,041,482,821 | ₪126,774,963,188,890 | ₪504,139 | - |
Apr-29 2024 | ₪126,583,474,809,482 | ₪126,126,130,346,572 | ₪130,182,546,882,399 | ₪129,916,151,252,074 | ₪542,655 | - |
Apr-28 2024 | ₪129,921,079,183,989 | ₪127,692,667,573,299 | ₪130,337,159,415,268 | ₪127,692,667,573,299 | ₪600,048 | - |
Apr-27 2024 | ₪128,608,194,509,718 | ₪124,084,587,348,357 | ₪128,639,949,111,174 | ₪124,544,165,498,562 | ₪613,917 | - |
Apr-26 2024 | ₪124,783,455,108,127 | ₪124,553,595,687,069 | ₪124,885,002,639,810 | ₪124,602,014,004,926 | ₪669,824 | - |
Apr-25 2024 | ₪124,698,513,426,787 | ₪124,009,741,880,745 | ₪126,002,110,961,759 | ₪124,799,234,712,833 | ₪612,267 | - |
Apr-24 2024 | ₪124,709,726,649,454 | ₪124,709,726,649,454 | ₪128,336,472,062,906 | ₪127,249,587,478,151 | ₪615,251 | - |
Apr-23 2024 | ₪126,447,464,367,885 | ₪125,433,281,664,344 | ₪127,613,980,907,615 | ₪125,939,501,339,140 | ₪735,386 | - |
Apr-22 2024 | ₪127,214,555,806,864 | ₪125,364,035,580,338 | ₪127,589,236,191,479 | ₪126,998,448,064,845 | ₪668,544 | - |
Apr-21 2024 | ₪126,568,617,396,085 | ₪125,557,954,003,386 | ₪127,104,711,928,603 | ₪125,863,424,499,798 | ₪547,803 | - |
Apr-20 2024 | ₪126,546,749,809,709 | ₪121,751,782,986,710 | ₪133,030,801,485,196 | ₪133,030,801,485,196 | ₪543,809 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.