Cap Mercado ₹213.01T
3.24%
Volumen 24h ₹8.21T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.000000002477483157611833 | ₹0.000000002423003282831049 | ₹0.000000002490707950042945 | ₹0.000000002423003282831049 | ₹16,249,908 | - |
May-03 2024 | ₹0.000000002429072129231222 | ₹0.000000002366574218543672 | ₹0.000000002429072129231222 | ₹0.000000002384123692690347 | ₹16,397,524 | - |
May-02 2024 | ₹0.00000000236562755862222 | ₹0.000000002338561802189804 | ₹0.00000000249915302900131 | ₹0.000000002355705388964478 | ₹13,413,128 | - |
May-01 2024 | ₹0.000000002350225287999793 | ₹0.000000002293332398831759 | ₹0.000000002593077897482359 | ₹0.000000002593077897482359 | ₹11,540,149 | - |
Apr-30 2024 | ₹0.000000002665587279898322 | ₹0.0000000026638319695846 | ₹0.000000002864494669304154 | ₹0.000000002850887800227167 | ₹11,336,960 | - |
Apr-29 2024 | ₹0.000000002846581651197362 | ₹0.000000002836296988382141 | ₹0.000000002927516801220091 | ₹0.000000002921526154223042 | ₹12,203,118 | - |
Apr-28 2024 | ₹0.000000002921636972484201 | ₹0.000000002871524936834566 | ₹0.000000002930993694232953 | ₹0.000000002871524936834566 | ₹13,493,758 | - |
Apr-27 2024 | ₹0.000000002892113107465146 | ₹0.000000002790387213448281 | ₹0.000000002892827198036448 | ₹0.000000002800722106937605 | ₹13,805,642 | - |
Apr-26 2024 | ₹0.000000002806103199635005 | ₹0.000000002800934170965794 | ₹0.000000002808386778442184 | ₹0.00000000280202299156739 | ₹15,062,845 | - |
Apr-25 2024 | ₹0.000000002804193049578776 | ₹0.000000002788704104850563 | ₹0.000000002833508067429119 | ₹0.000000002806458047953777 | ₹13,768,538 | - |
Apr-24 2024 | ₹0.000000002804445210091386 | ₹0.000000002804445210091386 | ₹0.000000002886002672177447 | ₹0.000000002861561048019241 | ₹13,835,632 | - |
Apr-23 2024 | ₹0.000000002843523077967308 | ₹0.000000002820716357902095 | ₹0.000000002869755448210028 | ₹0.000000002832100115852479 | ₹16,537,200 | - |
Apr-22 2024 | ₹0.000000002860773263414294 | ₹0.000000002819159167025116 | ₹0.000000002869198994415234 | ₹0.0000000028559134795125 | ₹15,034,074 | - |
Apr-21 2024 | ₹0.000000002846247540916191 | ₹0.000000002823519962347805 | ₹0.000000002858303118169627 | ₹0.000000002830389316435114 | ₹12,318,873 | - |
Apr-20 2024 | ₹0.000000002845755787389708 | ₹0.000000002737927616319256 | ₹0.000000002991567731268127 | ₹0.000000002991567731268127 | ₹12,229,062 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.