Cap Mercado ₨697.24T
2.11%
Volumen 24h ₨30.50T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.000000008242871847692381 | ₨0.000000008061611028737222 | ₨0.000000008286872255480045 | ₨0.000000008061611028737222 | ₨54,065,317 | - |
May-03 2024 | ₨0.000000008081802779783545 | ₨0.000000007873865031765679 | ₨0.000000008081802779783545 | ₨0.000000007932254153782909 | ₨54,556,450 | - |
May-02 2024 | ₨0.000000007870715385160858 | ₨0.000000007780664495794441 | ₨0.000000008314970005966691 | ₨0.000000007837703183770688 | ₨44,627,023 | - |
May-01 2024 | ₨0.000000007819470256606067 | ₨0.000000007630181060828397 | ₨0.000000008627468862647899 | ₨0.000000008627468862647899 | ₨38,395,406 | - |
Apr-30 2024 | ₨0.000000008868715930331799 | ₨0.000000008862875810723119 | ₨0.000000009530503727110113 | ₨0.000000009485232106310054 | ₨37,719,371 | - |
Apr-29 2024 | ₨0.000000009470905052460792 | ₨0.000000009436686794579953 | ₨0.000000009740185619540083 | ₨0.000000009720254046915779 | ₨40,601,178 | - |
Apr-28 2024 | ₨0.000000009720622752035855 | ₨0.000000009553894237003242 | ₨0.000000009751753643098632 | ₨0.000000009553894237003242 | ₨44,895,288 | - |
Apr-27 2024 | ₨0.00000000962239345225114 | ₨0.000000009283939685008888 | ₨0.000000009624769313838253 | ₨0.000000009318325066128558 | ₨45,932,961 | - |
Apr-26 2024 | ₨0.000000009336228581383121 | ₨0.000000009319030627578086 | ₨0.000000009343826311120998 | ₨0.000000009322653259141293 | ₨50,115,822 | - |
Apr-25 2024 | ₨0.000000009329873292115064 | ₨0.0000000092783397888263 | ₨0.000000009427407733312284 | ₨0.000000009337409202614798 | ₨45,809,513 | - |
Apr-24 2024 | ₨0.000000009330712259186995 | ₨0.000000009330712259186995 | ₨0.000000009602063330185375 | ₨0.000000009520743231170148 | ₨46,032,740 | - |
Apr-23 2024 | ₨0.000000009460728827006076 | ₨0.000000009384848242233522 | ₨0.00000000954800694452127 | ₨0.000000009422723316234272 | ₨55,021,169 | - |
Apr-22 2024 | ₨0.000000009518122181044253 | ₨0.000000009379667288812344 | ₨0.000000009546155558647846 | ₨0.00000000950195312020245 | ₨50,020,096 | - |
Apr-21 2024 | ₨0.000000009469793429069033 | ₨0.000000009394176157172761 | ₨0.000000009509903723278185 | ₨0.000000009417031289505 | ₨40,986,311 | - |
Apr-20 2024 | ₨0.000000009468157308441133 | ₨0.000000009109400562517757 | ₨0.000000009953290441863238 | ₨0.000000009953290441863238 | ₨40,687,497 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.