Cap Mercado CA$3.49T
3.25%
Volumen 24h CA$139.06B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$40,622,247,235,303 | CA$39,728,963,688,291 | CA$40,839,088,583,395 | CA$39,728,963,688,291 | CA$266,443 | - |
May-03 2024 | CA$39,828,472,005,085 | CA$38,803,720,102,398 | CA$39,828,472,005,085 | CA$39,091,471,434,004 | CA$268,863 | - |
May-02 2024 | CA$38,788,198,118,622 | CA$38,344,412,316,878 | CA$40,977,558,984,017 | CA$38,625,508,484,301 | CA$219,929 | - |
May-01 2024 | CA$38,535,653,578,294 | CA$37,602,804,851,305 | CA$42,517,605,469,200 | CA$42,517,605,469,200 | CA$189,219 | - |
Apr-30 2024 | CA$43,706,511,254,626 | CA$43,677,730,171,162 | CA$46,967,911,892,022 | CA$46,744,805,794,188 | CA$185,887 | - |
Apr-29 2024 | CA$46,674,199,683,311 | CA$46,505,566,401,455 | CA$48,001,259,229,266 | CA$47,903,033,115,128 | CA$200,089 | - |
Apr-28 2024 | CA$47,904,850,155,453 | CA$47,083,184,225,911 | CA$48,058,268,378,710 | CA$47,083,184,225,911 | CA$221,251 | - |
Apr-27 2024 | CA$47,420,759,783,149 | CA$45,752,803,169,887 | CA$47,432,468,425,303 | CA$45,922,260,062,937 | CA$226,365 | - |
Apr-26 2024 | CA$46,010,491,572,111 | CA$45,925,737,187,436 | CA$46,047,934,451,431 | CA$45,943,590,119,972 | CA$246,979 | - |
Apr-25 2024 | CA$45,979,171,646,645 | CA$45,725,205,947,532 | CA$46,459,837,639,939 | CA$46,016,309,870,448 | CA$225,757 | - |
Apr-24 2024 | CA$45,983,306,216,301 | CA$45,983,306,216,301 | CA$47,320,569,550,893 | CA$46,919,810,540,146 | CA$226,857 | - |
Apr-23 2024 | CA$46,624,049,547,050 | CA$46,250,097,369,709 | CA$47,054,170,666,661 | CA$46,436,752,051,298 | CA$271,153 | - |
Apr-22 2024 | CA$46,906,893,567,979 | CA$46,224,564,767,155 | CA$47,045,046,728,297 | CA$46,827,209,739,428 | CA$246,507 | - |
Apr-21 2024 | CA$46,668,721,417,837 | CA$46,296,066,890,266 | CA$46,866,391,637,410 | CA$46,408,700,794,244 | CA$201,987 | - |
Apr-20 2024 | CA$46,660,658,342,506 | CA$44,892,645,264,113 | CA$49,051,475,335,909 | CA$49,051,475,335,909 | CA$200,515 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.