Cap Mercado RM12.16T
3.07%
Volumen 24h RM474.59B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM140,840,033,570,081 | RM137,742,960,086,677 | RM141,591,836,949,342 | RM137,742,960,086,677 | RM923,775 | - |
May-03 2024 | RM138,087,962,040,820 | RM134,535,079,022,321 | RM138,087,962,040,820 | RM135,532,732,031,732 | RM932,167 | - |
May-02 2024 | RM134,481,263,271,967 | RM132,942,628,374,358 | RM142,071,923,040,076 | RM133,917,207,486,808 | RM762,510 | - |
May-01 2024 | RM133,605,674,550,061 | RM130,371,425,955,593 | RM147,411,366,656,189 | RM147,411,366,656,189 | RM656,035 | - |
Apr-30 2024 | RM151,533,382,106,519 | RM151,433,596,175,482 | RM162,840,875,081,874 | RM162,067,351,398,494 | RM644,484 | - |
Apr-29 2024 | RM161,822,555,314,996 | RM161,237,892,508,429 | RM166,423,559,043,792 | RM166,083,002,571,560 | RM693,723 | - |
Apr-28 2024 | RM166,089,302,371,247 | RM163,240,531,931,991 | RM166,621,213,557,465 | RM163,240,531,931,991 | RM767,094 | - |
Apr-27 2024 | RM164,410,928,846,234 | RM158,628,012,306,816 | RM164,451,523,487,503 | RM159,215,530,628,185 | RM784,824 | - |
Apr-26 2024 | RM159,521,435,140,116 | RM159,227,586,050,139 | RM159,651,252,093,614 | RM159,289,483,354,914 | RM856,293 | - |
Apr-25 2024 | RM159,412,846,874,958 | RM158,532,330,901,001 | RM161,079,347,850,137 | RM159,541,607,567,514 | RM782,714 | - |
Apr-24 2024 | RM159,427,181,703,008 | RM159,427,181,703,008 | RM164,063,562,645,821 | RM162,674,104,494,966 | RM786,528 | - |
Apr-23 2024 | RM161,648,681,456,329 | RM160,352,164,380,223 | RM163,139,939,991,934 | RM160,999,308,578,544 | RM940,107 | - |
Apr-22 2024 | RM162,629,320,493,159 | RM160,263,641,148,606 | RM163,108,306,690,655 | RM162,353,051,358,586 | RM854,657 | - |
Apr-21 2024 | RM161,803,561,804,154 | RM160,511,543,766,129 | RM162,488,897,605,475 | RM160,902,053,004,219 | RM700,304 | - |
Apr-20 2024 | RM161,775,606,585,582 | RM155,645,787,625,278 | RM170,064,728,151,418 | RM170,064,728,151,418 | RM695,198 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.