Cap Mercado ₺83.04T
3.08%
Volumen 24h ₺3.26T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺961,328,310,995,008 | ₺940,188,693,619,479 | ₺966,459,876,605,050 | ₺940,188,693,619,479 | ₺6,305,390 | - |
May-03 2024 | ₺942,543,564,869,215 | ₺918,292,739,697,151 | ₺942,543,564,869,215 | ₺925,102,395,007,396 | ₺6,362,668 | - |
May-02 2024 | ₺917,925,410,869,675 | ₺907,423,188,952,632 | ₺969,736,788,283,066 | ₺914,075,349,338,812 | ₺5,204,645 | - |
May-01 2024 | ₺911,948,926,727,915 | ₺889,872,996,611,702 | ₺0.000000001006182095650706 | ₺0.000000001006182095650706 | ₺4,477,880 | - |
Apr-30 2024 | ₺0.000000001034317633894454 | ₺0.000000001033636527549098 | ₺0.000000001111498907201779 | ₺0.000000001106219085852632 | ₺4,399,037 | - |
Apr-29 2024 | ₺0.00000000110454818731958 | ₺0.00000000110055746895569 | ₺0.000000001135953143931466 | ₺0.000000001133628616096939 | ₺4,735,129 | - |
Apr-28 2024 | ₺0.000000001133671616482835 | ₺0.000000001114226835014362 | ₺0.000000001137302269424932 | ₺0.000000001114226835014362 | ₺5,235,931 | - |
Apr-27 2024 | ₺0.000000001122215584095446 | ₺0.000000001082743274635245 | ₺0.000000001122492669927774 | ₺0.000000001086753483815428 | ₺5,356,950 | - |
Apr-26 2024 | ₺0.000000001088841488627169 | ₺0.000000001086835770208946 | ₺0.000000001089727576974928 | ₺0.000000001087258261101243 | ₺5,844,778 | - |
Apr-25 2024 | ₺0.000000001088100300408932 | ₺0.000000001082090184445512 | ₺0.000000001099475294628479 | ₺0.00000000108897917906268 | ₺5,342,553 | - |
Apr-24 2024 | ₺0.000000001088198145287894 | ₺0.000000001088198145287894 | ₺0.000000001119844575268798 | ₺0.000000001110360585358396 | ₺5,368,587 | - |
Apr-23 2024 | ₺0.00000000110336138085098 | ₺0.000000001094511776520769 | ₺0.000000001113540227113304 | ₺0.000000001098928972564905 | ₺6,416,866 | - |
Apr-22 2024 | ₺0.000000001110054904312139 | ₺0.000000001093907545702463 | ₺0.000000001113324308476259 | ₺0.000000001108169180957872 | ₺5,833,614 | - |
Apr-21 2024 | ₺0.000000001104418543785457 | ₺0.00000000109559964842747 | ₺0.00000000110909642330343 | ₺0.000000001098265137612367 | ₺4,780,045 | - |
Apr-20 2024 | ₺0.000000001104227730545986 | ₺0.000000001062387577867507 | ₺0.000000001160806581264252 | ₺0.000000001160806581264252 | ₺4,745,196 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.