Cap Mercado AU$3.89T
3.22%
Volumen 24h AU$153.72B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$45,012,950,138,393 | AU$44,023,114,998,841 | AU$45,253,229,036,138 | AU$44,023,114,998,841 | AU$295,242 | - |
May-03 2024 | AU$44,133,378,787,949 | AU$42,997,865,382,383 | AU$44,133,378,787,949 | AU$43,316,718,651,795 | AU$297,924 | - |
May-02 2024 | AU$42,980,665,686,913 | AU$42,488,912,779,933 | AU$45,406,666,171,281 | AU$42,800,391,553,990 | AU$243,701 | - |
May-01 2024 | AU$42,700,824,575,818 | AU$41,667,147,807,731 | AU$47,113,170,374,429 | AU$47,113,170,374,429 | AU$209,671 | - |
Apr-30 2024 | AU$48,430,580,426,331 | AU$48,398,688,505,941 | AU$52,044,493,350,006 | AU$51,797,272,569,748 | AU$205,979 | - |
Apr-29 2024 | AU$51,719,034,915,146 | AU$51,532,174,708,622 | AU$53,189,531,237,684 | AU$53,080,688,239,600 | AU$221,716 | - |
Apr-28 2024 | AU$53,082,701,676,846 | AU$52,172,225,028,357 | AU$53,252,702,287,442 | AU$52,172,225,028,357 | AU$245,166 | - |
Apr-27 2024 | AU$52,546,287,832,855 | AU$50,698,048,186,464 | AU$52,559,262,017,234 | AU$50,885,821,025,158 | AU$250,832 | - |
Apr-26 2024 | AU$50,983,589,139,760 | AU$50,889,673,978,708 | AU$51,025,079,076,299 | AU$50,909,456,566,250 | AU$273,674 | - |
Apr-25 2024 | AU$50,948,883,963,673 | AU$50,667,468,086,190 | AU$51,481,503,300,660 | AU$50,990,036,315,649 | AU$250,158 | - |
Apr-24 2024 | AU$50,953,465,423,105 | AU$50,953,465,423,105 | AU$52,435,268,422,659 | AU$51,991,192,907,492 | AU$251,377 | - |
Apr-23 2024 | AU$51,663,464,243,000 | AU$51,249,093,009,048 | AU$52,140,075,504,764 | AU$51,455,922,479,284 | AU$300,461 | - |
Apr-22 2024 | AU$51,976,879,789,345 | AU$51,220,800,685,410 | AU$52,129,965,394,896 | AU$51,888,583,241,381 | AU$273,151 | - |
Apr-21 2024 | AU$51,712,964,524,968 | AU$51,300,031,198,773 | AU$51,932,000,160,440 | AU$51,424,839,269,441 | AU$223,819 | - |
Apr-20 2024 | AU$51,704,029,942,749 | AU$49,744,919,111,664 | AU$54,353,261,175,347 | AU$54,353,261,175,347 | AU$222,188 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.