Cap Mercado €2.36T
3.45%
Volumen 24h €102.50B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €27,581,470,371,680 | €26,974,953,613,936 | €27,728,700,119,535 | €26,974,953,613,936 | €180,908 | - |
May-03 2024 | €27,042,517,224,475 | €26,346,736,804,485 | €27,042,517,224,475 | €26,542,112,623,581 | €182,551 | - |
May-02 2024 | €26,336,197,773,172 | €26,034,878,526,325 | €27,822,717,991,810 | €26,225,735,658,587 | €149,326 | - |
May-01 2024 | €26,164,726,467,898 | €25,531,345,961,506 | €28,868,370,297,948 | €28,868,370,297,948 | €128,475 | - |
Apr-30 2024 | €29,675,607,019,873 | €29,656,065,397,859 | €31,890,014,916,350 | €31,738,531,563,115 | €126,213 | - |
Apr-29 2024 | €31,690,591,813,649 | €31,576,094,113,897 | €32,591,631,417,297 | €32,524,938,389,678 | €135,856 | - |
Apr-28 2024 | €32,526,172,113,741 | €31,968,281,892,656 | €32,630,339,176,551 | €31,968,281,892,656 | €150,224 | - |
Apr-27 2024 | €32,197,487,090,887 | €31,064,987,068,338 | €32,205,436,960,445 | €31,180,043,979,096 | €153,696 | - |
Apr-26 2024 | €31,239,950,924,718 | €31,182,404,857,996 | €31,265,373,685,320 | €31,194,526,544,099 | €167,693 | - |
Apr-25 2024 | €31,218,685,493,702 | €31,046,249,257,840 | €31,545,045,450,499 | €31,243,901,400,974 | €153,283 | - |
Apr-24 2024 | €31,221,492,761,104 | €31,221,492,761,104 | €32,129,460,477,132 | €31,857,355,324,577 | €154,030 | - |
Apr-23 2024 | €31,656,541,149,504 | €31,402,637,153,499 | €31,948,582,425,509 | €31,529,370,924,286 | €184,106 | - |
Apr-22 2024 | €31,848,585,029,742 | €31,385,301,167,216 | €31,942,387,503,938 | €31,794,481,741,375 | €167,372 | - |
Apr-21 2024 | €31,686,872,211,038 | €31,433,849,286,149 | €31,821,085,251,320 | €31,510,324,835,801 | €137,144 | - |
Apr-20 2024 | €31,681,397,588,424 | €30,480,961,776,590 | €33,304,701,382,665 | €33,304,701,382,665 | €136,144 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.