時価総額 €2.35T
3.3%
ボリューム24h €137.14B
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.000000000026370869178613 | €0.000000000026142303792006 | €0.000000000026602172361243 | €0.000000000026142303792006 | €133,507 | - |
May-16 2024 | €0.000000000025969337223853 | €0.000000000025922721267723 | €0.000000000026393346101334 | €0.000000000026158584094969 | €154,443 | - |
May-15 2024 | €0.000000000026345485373016 | €0.000000000025392479168811 | €0.000000000026363311110266 | €0.000000000025529850485737 | €155,006 | - |
May-14 2024 | €0.000000000025553300807644 | €0.000000000025480186562794 | €0.000000000025766970806301 | €0.000000000025666681787244 | €138,160 | - |
May-13 2024 | €0.000000000025667955366214 | €0.000000000025667955366214 | €0.000000000025999450412813 | €0.000000000025774177170148 | €132,903 | - |
May-12 2024 | €0.000000000025907561999998 | €0.000000000025726244377442 | €0.000000000025912625886746 | €0.000000000025757401416279 | €162,257 | - |
May-11 2024 | €0.000000000025756459943528 | €0.000000000025419146668597 | €0.000000000025823545744692 | €0.000000000025419146668597 | €119,495 | - |
May-10 2024 | €0.000000000025363306988571 | €0.000000000025334118327009 | €0.000000000026554425050459 | €0.000000000026540956449476 | €155,645 | - |
May-09 2024 | €0.000000000026205162886567 | €0.000000000026020183484302 | €0.000000000026331776869368 | €0.000000000026176372330735 | €158,571 | - |
May-08 2024 | €0.000000000026286792522699 | €0.000000000026099197510307 | €0.000000000026938482974666 | €0.000000000026938482974666 | €57,161 | - |
May-07 2024 | €0.000000000027112133047197 | €0.000000000026908801887219 | €0.000000000027218854447764 | €0.000000000027218854447764 | €161,587 | - |
May-06 2024 | €0.00000000002711727049015 | €0.000000000027048167139505 | €0.000000000027625222794296 | €0.000000000027497018558045 | €176,745 | - |
May-05 2024 | €0.000000000027283677259481 | €0.00000000002725671655373 | €0.000000000027550495773733 | €0.000000000027395682155917 | €179,657 | - |
May-04 2024 | €0.000000000027310784146822 | €0.000000000026710219781364 | €0.000000000027456568972993 | €0.000000000026710219781364 | €179,132 | - |
May-03 2024 | €0.000000000026777120318527 | €0.000000000026088168329824 | €0.000000000026777120318527 | €0.000000000026281626718769 | €180,760 | - |
Kusunoki Samurai(KUSUNOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、779日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.