時価総額 €2.35T 3.3%
ボリューム24h €137.14B -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
硬貨 27.192 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2024 €0.000000000026370869178613 €0.000000000026142303792006 €0.000000000026602172361243 €0.000000000026142303792006 €133,507 -
May-16 2024 €0.000000000025969337223853 €0.000000000025922721267723 €0.000000000026393346101334 €0.000000000026158584094969 €154,443 -
May-15 2024 €0.000000000026345485373016 €0.000000000025392479168811 €0.000000000026363311110266 €0.000000000025529850485737 €155,006 -
May-14 2024 €0.000000000025553300807644 €0.000000000025480186562794 €0.000000000025766970806301 €0.000000000025666681787244 €138,160 -
May-13 2024 €0.000000000025667955366214 €0.000000000025667955366214 €0.000000000025999450412813 €0.000000000025774177170148 €132,903 -
May-12 2024 €0.000000000025907561999998 €0.000000000025726244377442 €0.000000000025912625886746 €0.000000000025757401416279 €162,257 -
May-11 2024 €0.000000000025756459943528 €0.000000000025419146668597 €0.000000000025823545744692 €0.000000000025419146668597 €119,495 -
May-10 2024 €0.000000000025363306988571 €0.000000000025334118327009 €0.000000000026554425050459 €0.000000000026540956449476 €155,645 -
May-09 2024 €0.000000000026205162886567 €0.000000000026020183484302 €0.000000000026331776869368 €0.000000000026176372330735 €158,571 -
May-08 2024 €0.000000000026286792522699 €0.000000000026099197510307 €0.000000000026938482974666 €0.000000000026938482974666 €57,161 -
May-07 2024 €0.000000000027112133047197 €0.000000000026908801887219 €0.000000000027218854447764 €0.000000000027218854447764 €161,587 -
May-06 2024 €0.00000000002711727049015 €0.000000000027048167139505 €0.000000000027625222794296 €0.000000000027497018558045 €176,745 -
May-05 2024 €0.000000000027283677259481 €0.00000000002725671655373 €0.000000000027550495773733 €0.000000000027395682155917 €179,657 -
May-04 2024 €0.000000000027310784146822 €0.000000000026710219781364 €0.000000000027456568972993 €0.000000000026710219781364 €179,132 -
May-03 2024 €0.000000000026777120318527 €0.000000000026088168329824 €0.000000000026777120318527 €0.000000000026281626718769 €180,760 -

Kusunoki Samurai(KUSUNOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、779日間分析、31-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.