Cap Mercado S$3.46T
3.73%
Volumen 24h S$137.99B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$40,082,954,701,696 | S$39,201,530,201,883 | S$40,296,917,309,000 | S$39,201,530,201,883 | S$262,906 | - |
May-03 2024 | S$39,299,717,466,891 | S$38,288,569,958,040 | S$39,299,717,466,891 | S$38,572,501,162,617 | S$265,294 | - |
May-02 2024 | S$38,273,254,040,903 | S$37,835,359,847,470 | S$40,433,549,405,287 | S$38,112,724,240,444 | S$217,010 | - |
May-01 2024 | S$38,024,062,229,542 | S$37,103,597,808,880 | S$41,953,150,552,573 | S$41,953,150,552,573 | S$186,707 | - |
Apr-30 2024 | S$43,126,272,671,243 | S$43,097,873,679,478 | S$46,344,375,629,841 | S$46,124,231,442,314 | S$183,420 | - |
Apr-29 2024 | S$46,054,562,683,529 | S$45,888,168,142,166 | S$47,364,004,462,041 | S$47,267,082,377,433 | S$197,433 | - |
Apr-28 2024 | S$47,268,875,295,108 | S$46,458,117,632,121 | S$47,420,256,769,835 | S$46,458,117,632,121 | S$218,314 | - |
Apr-27 2024 | S$46,791,211,606,238 | S$45,145,398,439,218 | S$46,802,764,806,886 | S$45,312,605,657,684 | S$223,360 | - |
Apr-26 2024 | S$45,399,665,823,632 | S$45,316,036,620,598 | S$45,436,611,619,047 | S$45,333,652,541,303 | S$243,700 | - |
Apr-25 2024 | S$45,368,761,695,003 | S$45,118,167,591,867 | S$45,843,046,466,209 | S$45,405,406,879,446 | S$222,760 | - |
Apr-24 2024 | S$45,372,841,374,970 | S$45,372,841,374,970 | S$46,692,351,478,736 | S$46,296,912,861,542 | S$223,845 | - |
Apr-23 2024 | S$46,005,078,330,081 | S$45,636,090,664,329 | S$46,429,489,250,869 | S$45,820,267,357,058 | S$267,554 | - |
Apr-22 2024 | S$46,284,167,372,420 | S$45,610,897,027,314 | S$46,420,486,440,019 | S$46,205,541,409,859 | S$243,235 | - |
Apr-21 2024 | S$46,049,157,146,372 | S$45,681,449,903,060 | S$46,244,203,137,085 | S$45,792,588,502,677 | S$199,306 | - |
Apr-20 2024 | S$46,041,201,114,757 | S$44,296,659,811,498 | S$48,400,278,117,355 | S$48,400,278,117,355 | S$197,853 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.