Cap Mercado Tk280.74T
3.29%
Volumen 24h Tk11.11T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.000000003251932789126459 | Tk0.000000003180422760651467 | Tk0.000000003269291589731821 | Tk0.000000003180422760651467 | Tk21,329,554 | - |
May-03 2024 | Tk0.000000003188388700012249 | Tk0.000000003106354235159357 | Tk0.000000003188388700012249 | Tk0.00000000312938959272946 | Tk21,523,313 | - |
May-02 2024 | Tk0.000000003105111653780241 | Tk0.000000003069585268652389 | Tk0.000000003280376560819148 | Tk0.000000003092087860359021 | Tk17,606,009 | - |
May-01 2024 | Tk0.000000003084894705499409 | Tk0.000000003010217365641321 | Tk0.000000003403661903280301 | Tk0.000000003403661903280301 | Tk15,147,546 | - |
Apr-30 2024 | Tk0.00000000349883737903412 | Tk0.00000000349653336693751 | Tk0.000000003759922286764384 | Tk0.000000003742061974143144 | Tk14,880,840 | - |
Apr-29 2024 | Tk0.000000003736409743094927 | Tk0.000000003722910142852976 | Tk0.000000003842644841946411 | Tk0.000000003834781546755916 | Tk16,017,755 | - |
Apr-28 2024 | Tk0.000000003834927006286483 | Tk0.000000003769150182997801 | Tk0.000000003847208595430698 | Tk0.000000003769150182997801 | Tk17,711,844 | - |
Apr-27 2024 | Tk0.000000003796174119340621 | Tk0.000000003662649187298086 | Tk0.000000003797111431279994 | Tk0.000000003676214720087604 | Tk18,121,221 | - |
Apr-26 2024 | Tk0.000000003683277917159294 | Tk0.000000003676493074337781 | Tk0.000000003686275332006214 | Tk0.000000003677922255159829 | Tk19,771,420 | - |
Apr-25 2024 | Tk0.000000003680770663141878 | Tk0.00000000366043994683574 | Tk0.000000003719249418272247 | Tk0.000000003683743689400543 | Tk18,072,519 | - |
Apr-24 2024 | Tk0.000000003681101647849709 | Tk0.000000003681101647849709 | Tk0.000000003788153590600858 | Tk0.000000003756071629205733 | Tk18,160,585 | - |
Apr-23 2024 | Tk0.00000000373239507419831 | Tk0.000000003702459080258401 | Tk0.000000003766827560516819 | Tk0.000000003717401347627039 | Tk21,706,651 | - |
Apr-22 2024 | Tk0.000000003755037586822953 | Tk0.000000003700415118806547 | Tk0.000000003766097161871983 | Tk0.000000003748658657234771 | Tk19,733,655 | - |
Apr-21 2024 | Tk0.000000003735971191504703 | Tk0.000000003706139078322861 | Tk0.000000003751795285743991 | Tk0.000000003715155760324515 | Tk16,169,696 | - |
Apr-20 2024 | Tk0.000000003735325718129021 | Tk0.000000003593790965806609 | Tk0.000000003926717792738148 | Tk0.000000003926717792738148 | Tk16,051,809 | - |
Análisis de precios históricos y de mercado de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.