Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00000000013808796204082 RM0.000000000134535079022321 RM0.00000000013808796204082 RM0.000000000135532732031732 RM932,167 -
May-02 2024 RM0.000000000134481263271967 RM0.000000000132942628374358 RM0.000000000142071923040076 RM0.000000000133917207486808 RM762,510 -
May-01 2024 RM0.000000000133605674550061 RM0.000000000130371425955593 RM0.000000000147411366656189 RM0.000000000147411366656189 RM656,035 -
Apr-30 2024 RM0.000000000151533382106519 RM0.000000000151433596175482 RM0.000000000162840875081874 RM0.000000000162067351398494 RM644,484 -
Apr-29 2024 RM0.000000000161822555314996 RM0.000000000161237892508429 RM0.000000000166423559043792 RM0.00000000016608300257156 RM693,723 -
Apr-28 2024 RM0.000000000166089302371247 RM0.000000000163240531931991 RM0.000000000166621213557465 RM0.000000000163240531931991 RM767,094 -
Apr-27 2024 RM0.000000000164410928846234 RM0.000000000158628012306816 RM0.000000000164451523487503 RM0.000000000159215530628185 RM784,824 -
Apr-26 2024 RM0.000000000159521435140116 RM0.000000000159227586050139 RM0.000000000159651252093614 RM0.000000000159289483354914 RM856,293 -
Apr-25 2024 RM0.000000000159412846874958 RM0.000000000158532330901001 RM0.000000000161079347850137 RM0.000000000159541607567514 RM782,714 -
Apr-24 2024 RM0.000000000159427181703008 RM0.000000000159427181703008 RM0.000000000164063562645821 RM0.000000000162674104494966 RM786,528 -
Apr-23 2024 RM0.000000000161648681456329 RM0.000000000160352164380223 RM0.000000000163139939991934 RM0.000000000160999308578544 RM940,107 -
Apr-22 2024 RM0.000000000162629320493159 RM0.000000000160263641148606 RM0.000000000163108306690655 RM0.000000000162353051358586 RM854,657 -
Apr-21 2024 RM0.000000000161803561804154 RM0.000000000160511543766129 RM0.000000000162488897605475 RM0.000000000160902053004219 RM700,304 -
Apr-20 2024 RM0.000000000161775606585582 RM0.000000000155645787625278 RM0.000000000170064728151418 RM0.000000000170064728151418 RM695,198 -
Apr-19 2024 RM0.000000000169497786226072 RM0.000000000164186143749517 RM0.000000000170392172613619 RM0.000000000170392172613619 RM796,275 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.