Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000039828472005085 CA$0.000000000038803720102398 CA$0.000000000039828472005085 CA$0.000000000039091471434004 CA$268,863 -
May-02 2024 CA$0.000000000038788198118622 CA$0.000000000038344412316878 CA$0.000000000040977558984017 CA$0.000000000038625508484301 CA$219,929 -
May-01 2024 CA$0.000000000038535653578294 CA$0.000000000037602804851305 CA$0.0000000000425176054692 CA$0.0000000000425176054692 CA$189,219 -
Apr-30 2024 CA$0.000000000043706511254626 CA$0.000000000043677730171162 CA$0.000000000046967911892022 CA$0.000000000046744805794188 CA$185,887 -
Apr-29 2024 CA$0.000000000046674199683311 CA$0.000000000046505566401455 CA$0.000000000048001259229266 CA$0.000000000047903033115128 CA$200,089 -
Apr-28 2024 CA$0.000000000047904850155453 CA$0.000000000047083184225911 CA$0.00000000004805826837871 CA$0.000000000047083184225911 CA$221,251 -
Apr-27 2024 CA$0.000000000047420759783149 CA$0.000000000045752803169887 CA$0.000000000047432468425303 CA$0.000000000045922260062937 CA$226,365 -
Apr-26 2024 CA$0.000000000046010491572111 CA$0.000000000045925737187436 CA$0.000000000046047934451431 CA$0.000000000045943590119972 CA$246,979 -
Apr-25 2024 CA$0.000000000045979171646645 CA$0.000000000045725205947532 CA$0.000000000046459837639939 CA$0.000000000046016309870448 CA$225,757 -
Apr-24 2024 CA$0.000000000045983306216301 CA$0.000000000045983306216301 CA$0.000000000047320569550893 CA$0.000000000046919810540146 CA$226,857 -
Apr-23 2024 CA$0.00000000004662404954705 CA$0.000000000046250097369709 CA$0.000000000047054170666661 CA$0.000000000046436752051298 CA$271,153 -
Apr-22 2024 CA$0.000000000046906893567979 CA$0.000000000046224564767155 CA$0.000000000047045046728297 CA$0.000000000046827209739428 CA$246,507 -
Apr-21 2024 CA$0.000000000046668721417837 CA$0.000000000046296066890266 CA$0.00000000004686639163741 CA$0.000000000046408700794244 CA$201,987 -
Apr-20 2024 CA$0.000000000046660658342506 CA$0.000000000044892645264113 CA$0.000000000049051475335909 CA$0.000000000049051475335909 CA$200,515 -
Apr-19 2024 CA$0.000000000048887953257167 CA$0.000000000047355925406572 CA$0.000000000049145919575677 CA$0.000000000049145919575677 CA$229,668 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.