Market Cap Bs.90.00T 2.34%
Volume 24h Bs.4.45T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000001062282142148214 Bs.0.00000000103495054764922 Bs.0.000000001062282142148214 Bs.0.000000001042625285984801 Bs.7,170,967 -
May-02 2024 Bs.0.000000001034536554208208 Bs.0.000000001022700154055287 Bs.0.000000001092929930427357 Bs.0.00000000103019738967211 Bs.5,865,831 -
May-01 2024 Bs.0.000000001027800831199473 Bs.0.000000001002920425446538 Bs.0.000000001134005166230509 Bs.0.000000001134005166230509 Bs.5,046,740 -
Apr-30 2024 Bs.0.000000001165714978858861 Bs.0.000000001164947346322241 Bs.0.000000001252701184482162 Bs.0.000000001246750626712761 Bs.4,957,881 -
Apr-29 2024 Bs.0.00000000124486746105426 Bs.0.000000001240369770962989 Bs.0.000000001280262031477511 Bs.0.000000001277642200947039 Bs.5,336,669 -
Apr-28 2024 Bs.0.000000001277690664003544 Bs.0.000000001255775662000639 Bs.0.000000001281782546785919 Bs.0.000000001255775662000639 Bs.5,901,092 -
Apr-27 2024 Bs.0.000000001264779283481112 Bs.0.000000001220292502167468 Bs.0.000000001265091569663413 Bs.0.000000001224812159143726 Bs.6,037,485 -
Apr-26 2024 Bs.0.000000001227165419307928 Bs.0.000000001224904899012347 Bs.0.000000001228164074291393 Bs.0.000000001225381062180645 Bs.6,587,286 -
Apr-25 2024 Bs.0.000000001226330072234805 Bs.0.000000001219556444894761 Bs.0.000000001239150119686024 Bs.0.000000001227320601621234 Bs.6,021,259 -
Apr-24 2024 Bs.0.000000001226440347103253 Bs.0.000000001226440347103253 Bs.0.000000001262107067119662 Bs.0.000000001251418252837075 Bs.6,050,600 -
Apr-23 2024 Bs.0.000000001243529885408135 Bs.0.000000001233556047597928 Bs.0.000000001255001829003273 Bs.0.000000001238534394117863 Bs.7,232,050 -
Apr-22 2024 Bs.0.000000001251073738770315 Bs.0.000000001232875056679368 Bs.0.00000000125475848055675 Bs.0.000000001248948457436982 Bs.6,574,703 -
Apr-21 2024 Bs.0.000000001244721347902276 Bs.0.000000001234782120261841 Bs.0.000000001249993494527938 Bs.0.000000001237786227092275 Bs.5,387,291 -
Apr-20 2024 Bs.0.000000001244506294185578 Bs.0.000000001197350864270495 Bs.0.000000001308272792606925 Bs.0.000000001308272792606925 Bs.5,348,015 -
Apr-19 2024 Bs.0.000000001303911425591074 Bs.0.000000001263050058206625 Bs.0.00000000131079175515515 Bs.0.00000000131079175515515 Bs.6,125,577 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.