Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00000000049437821009129 MX$0.000000000481658289242363 MX$0.00000000049437821009129 MX$0.000000000485230055396307 MX$3,337,315 -
May-02 2024 MX$0.000000000481465619773268 MX$0.000000000475957047154611 MX$0.00000000050864146286711 MX$0.000000000479446204863111 MX$2,729,914 -
May-01 2024 MX$0.000000000478330864370156 MX$0.000000000466751708537218 MX$0.00000000052775757218471 MX$0.00000000052775757218471 MX$2,348,715 -
Apr-30 2024 MX$0.000000000542515083195705 MX$0.000000000542157832721085 MX$0.000000000582997816485106 MX$0.000000000580228471146087 MX$2,307,361 -
Apr-29 2024 MX$0.00000000057935205985137 MX$0.000000000577258868326592 MX$0.000000000595824429741172 MX$0.000000000594605180092696 MX$2,483,646 -
Apr-28 2024 MX$0.000000000594627734438834 MX$0.000000000584428655461159 MX$0.000000000596532066259534 MX$0.000000000584428655461159 MX$2,746,324 -
Apr-27 2024 MX$0.000000000588618873949493 MX$0.000000000567915056718709 MX$0.000000000588764209616653 MX$0.00000000057001847146842 MX$2,809,801 -
Apr-26 2024 MX$0.000000000571113661250585 MX$0.000000000570061631913686 MX$0.000000000571578427854141 MX$0.000000000570283234711581 MX$3,065,674 -
Apr-25 2024 MX$0.000000000570724896934186 MX$0.000000000567572501137129 MX$0.000000000576691251691314 MX$0.000000000571185881945301 MX$2,802,249 -
Apr-24 2024 MX$0.000000000570776218037985 MX$0.000000000570776218037985 MX$0.000000000587375244324807 MX$0.000000000582400749637042 MX$2,815,904 -
Apr-23 2024 MX$0.000000000578729562091542 MX$0.000000000574087812137636 MX$0.000000000584068519338214 MX$0.000000000576404697590274 MX$3,365,743 -
Apr-22 2024 MX$0.000000000582240415352092 MX$0.000000000573770884027817 MX$0.00000000058395526678068 MX$0.00000000058125132522262 MX$3,059,818 -
Apr-21 2024 MX$0.000000000579284059876898 MX$0.000000000574658417238652 MX$0.000000000581737677714116 MX$0.000000000576056506219748 MX$2,507,205 -
Apr-20 2024 MX$0.000000000579183975476232 MX$0.000000000557238189029743 MX$0.000000000608860429689784 MX$0.000000000608860429689784 MX$2,488,926 -
Apr-19 2024 MX$0.000000000606830681910641 MX$0.000000000587814105364833 MX$0.000000000610032736129351 MX$0.000000000610032736129351 MX$2,850,798 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.