Market Cap zł9.94T 2.61%
Volume 24h zł490.68B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000117119567197254 zł0.000000000114106182719134 zł0.000000000117119567197254 zł0.000000000114952344013344 zł790,619 -
May-02 2024 zł0.00000000011406053878829 zł0.000000000112755542678424 zł0.000000000120498571283257 zł0.000000000113582133803115 zł646,724 -
May-01 2024 zł0.000000000113317906551295 zł0.000000000110574772464918 zł0.000000000125027230524446 zł0.000000000125027230524446 zł556,417 -
Apr-30 2024 zł0.000000000128523325755256 zł0.00000000012843869212838 zł0.000000000138113797392226 zł0.000000000137457731811452 zł546,620 -
Apr-29 2024 zł0.00000000013725010754843 zł0.000000000136754224678921 zł0.000000000141152457597092 zł0.000000000140863613978542 zł588,383 -
Apr-28 2024 zł0.000000000140868957165608 zł0.000000000138452767108495 zł0.000000000141320098648157 zł0.000000000138452767108495 zł650,612 -
Apr-27 2024 zł0.000000000139445441473583 zł0.000000000134540649830455 zł0.000000000139479871895654 zł0.000000000135038954610265 zł665,650 -
Apr-26 2024 zł0.00000000013529840810289 zł0.000000000135049179439285 zł0.000000000135408512598487 zł0.000000000135101677755856 zł726,267 -
Apr-25 2024 zł0.000000000135206308759616 zł0.000000000134459497464439 zł0.000000000136619754725957 zł0.00000000013531551738549 zł663,861 -
Apr-24 2024 zł0.000000000135218466871245 zł0.000000000135218466871245 zł0.000000000139150822171146 zł0.000000000137972350602287 zł667,096 -
Apr-23 2024 zł0.000000000137102636105062 zł0.000000000136002992685221 zł0.000000000138367449863539 zł0.000000000136551869265782 zł797,354 -
Apr-22 2024 zł0.000000000137934366966122 zł0.000000000135927911538243 zł0.000000000138340620018996 zł0.000000000137700048775072 zł724,879 -
Apr-21 2024 zł0.000000000137233998166146 zł0.000000000136138170613996 zł0.000000000137815267027307 zł0.000000000136469381765756 zł593,964 -
Apr-20 2024 zł0.000000000137210287894435 zł0.000000000132011270304356 zł0.000000000144240722089337 zł0.000000000144240722089337 zł589,634 -
Apr-19 2024 zł0.000000000143759869218882 zł0.000000000139254789566995 zł0.000000000144518444731683 zł0.000000000144518444731683 zł675,362 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.