Market Cap Rp39,414.59T 2.34%
Volume 24h Rp1,946.71T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.0000004652 Rp0.0000004532 Rp0.0000004652 Rp0.0000004565 Rp3,140,399,442 -
May-02 2024 Rp0.000000453 Rp0.0000004478 Rp0.0000004786 Rp0.0000004511 Rp2,568,837,943 -
May-01 2024 Rp0.0000004501 Rp0.0000004392 Rp0.0000004966 Rp0.0000004966 Rp2,210,131,217 -
Apr-30 2024 Rp0.0000005105 Rp0.0000005101 Rp0.0000005485 Rp0.0000005459 Rp2,171,217,009 -
Apr-29 2024 Rp0.0000005451 Rp0.0000005431 Rp0.0000005606 Rp0.0000005595 Rp2,337,100,712 -
Apr-28 2024 Rp0.0000005595 Rp0.0000005499 Rp0.0000005613 Rp0.0000005499 Rp2,584,279,904 -
Apr-27 2024 Rp0.0000005538 Rp0.0000005344 Rp0.000000554 Rp0.0000005363 Rp2,644,010,852 -
Apr-26 2024 Rp0.0000005374 Rp0.0000005364 Rp0.0000005378 Rp0.0000005366 Rp2,884,786,303 -
Apr-25 2024 Rp0.000000537 Rp0.000000534 Rp0.0000005426 Rp0.0000005374 Rp2,636,904,884 -
Apr-24 2024 Rp0.000000537 Rp0.000000537 Rp0.0000005527 Rp0.000000548 Rp2,649,754,367 -
Apr-23 2024 Rp0.0000005445 Rp0.0000005402 Rp0.0000005496 Rp0.0000005423 Rp3,167,149,824 -
Apr-22 2024 Rp0.0000005478 Rp0.0000005399 Rp0.0000005494 Rp0.0000005469 Rp2,879,276,090 -
Apr-21 2024 Rp0.0000005451 Rp0.0000005407 Rp0.0000005474 Rp0.000000542 Rp2,359,269,874 -
Apr-20 2024 Rp0.000000545 Rp0.0000005243 Rp0.0000005729 Rp0.0000005729 Rp2,342,069,451 -
Apr-19 2024 Rp0.000000571 Rp0.0000005531 Rp0.000000574 Rp0.000000574 Rp2,682,589,229 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.