Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000000539213099032392 R0.000000000525339615532522 R0.000000000539213099032392 R0.000000000529235303201547 R3,639,974 -
May-02 2024 R0.000000000525129472974863 R0.000000000519121330924261 R0.000000000554769878385818 R0.000000000522926918433195 R2,977,489 -
May-01 2024 R0.000000000521710428322169 R0.00000000050908116519242 R0.000000000575619617181309 R0.000000000575619617181309 R2,561,719 -
Apr-30 2024 R0.000000000591715478778391 R0.000000000591325829454011 R0.000000000635869568964221 R0.00000000063284907321408 R2,516,614 -
Apr-29 2024 R0.00000000063189318065934 R0.000000000629610158742303 R0.000000000649859420747163 R0.000000000648529598016247 R2,708,887 -
Apr-28 2024 R0.000000000648554197803676 R0.000000000637430169942876 R0.000000000650631232433572 R0.000000000637430169942876 R2,995,387 -
Apr-27 2024 R0.000000000642000397049568 R0.000000000619418961980353 R0.000000000642158913128735 R0.000000000621713134260989 R3,064,620 -
Apr-26 2024 R0.000000000622907646204306 R0.000000000621760208903383 R0.000000000623414562236434 R0.000000000622001908737575 R3,343,698 -
Apr-25 2024 R0.000000000622483625065106 R0.000000000619045340220808 R0.000000000628991065265441 R0.000000000622986416554247 R3,056,384 -
Apr-24 2024 R0.000000000622539600451683 R0.000000000622539600451683 R0.00000000064064398333576 R0.000000000635218354450914 R3,071,277 -
Apr-23 2024 R0.000000000631214228918818 R0.000000000626151521205392 R0.000000000637037373272304 R0.000000000628678523730016 R3,670,980 -
Apr-22 2024 R0.00000000063504347953753 R0.000000000625805851058978 R0.000000000636913849902393 R0.000000000633964689366262 R3,337,311 -
Apr-21 2024 R0.000000000631819013804449 R0.000000000626773874170312 R0.000000000634495148898679 R0.000000000628298755074916 R2,734,582 -
Apr-20 2024 R0.000000000631709852804336 R0.000000000607773815011874 R0.000000000664077648387048 R0.000000000664077648387048 R2,714,646 -
Apr-19 2024 R0.00000000066186382389417 R0.000000000641122644442999 R0.000000000665356270655166 R0.000000000665356270655166 R3,109,335 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.