Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0000000274 CL$0.0000000267 CL$0.0000000274 CL$0.0000000269 CL$185,309,331 -
May-02 2024 CL$0.0000000267 CL$0.0000000264 CL$0.0000000282 CL$0.0000000266 CL$151,582,514 -
May-01 2024 CL$0.0000000265 CL$0.0000000259 CL$0.0000000293 CL$0.0000000293 CL$130,415,874 -
Apr-30 2024 CL$0.0000000301 CL$0.0000000301 CL$0.0000000323 CL$0.0000000322 CL$128,119,617 -
Apr-29 2024 CL$0.0000000321 CL$0.000000032 CL$0.000000033 CL$0.000000033 CL$137,908,116 -
Apr-28 2024 CL$0.000000033 CL$0.0000000324 CL$0.0000000331 CL$0.0000000324 CL$152,493,716 -
Apr-27 2024 CL$0.0000000326 CL$0.0000000315 CL$0.0000000326 CL$0.0000000316 CL$156,018,332 -
Apr-26 2024 CL$0.0000000317 CL$0.0000000316 CL$0.0000000317 CL$0.0000000316 CL$170,226,059 -
Apr-25 2024 CL$0.0000000316 CL$0.0000000315 CL$0.000000032 CL$0.0000000317 CL$155,599,022 -
Apr-24 2024 CL$0.0000000316 CL$0.0000000316 CL$0.0000000326 CL$0.0000000323 CL$156,357,247 -
Apr-23 2024 CL$0.0000000321 CL$0.0000000318 CL$0.0000000324 CL$0.000000032 CL$186,887,823 -
Apr-22 2024 CL$0.0000000323 CL$0.0000000318 CL$0.0000000324 CL$0.0000000322 CL$169,900,911 -
Apr-21 2024 CL$0.0000000321 CL$0.0000000319 CL$0.0000000323 CL$0.0000000319 CL$139,216,278 -
Apr-20 2024 CL$0.0000000321 CL$0.0000000309 CL$0.0000000338 CL$0.0000000338 CL$138,201,312 -
Apr-19 2024 CL$0.0000000336 CL$0.0000000326 CL$0.0000000338 CL$0.0000000338 CL$158,294,773 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.