Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000000210840507948951 CN¥0.000000000205415765276002 CN¥0.000000000210840507948951 CN¥0.000000000206939038298155 CN¥1,423,285 -
May-02 2024 CN¥0.000000000205333596345614 CN¥0.000000000202984321589397 CN¥0.000000000216923444856107 CN¥0.000000000204472364081072 CN¥1,164,243 -
May-01 2024 CN¥0.000000000203996697979147 CN¥0.000000000199058464360424 CN¥0.00000000022507600926178 CN¥0.00000000022507600926178 CN¥1,001,671 -
Apr-30 2024 CN¥0.000000000231369735510446 CN¥0.000000000231217376709034 CN¥0.000000000248634655111824 CN¥0.000000000247453595416946 CN¥984,034 -
Apr-29 2024 CN¥0.00000000024707982691587 CN¥0.000000000246187130685919 CN¥0.000000000254104899550134 CN¥0.000000000253584918673239 CN¥1,059,216 -
Apr-28 2024 CN¥0.000000000253594537563593 CN¥0.000000000249244873787215 CN¥0.000000000254406689637013 CN¥0.000000000249244873787215 CN¥1,171,242 -
Apr-27 2024 CN¥0.000000000251031901970222 CN¥0.00000000024220221803125 CN¥0.000000000251093884163736 CN¥0.000000000243099274222651 CN¥1,198,313 -
Apr-26 2024 CN¥0.000000000243566346527334 CN¥0.000000000243117681122505 CN¥0.000000000243764558391795 CN¥0.000000000243212189427114 CN¥1,307,437 -
Apr-25 2024 CN¥0.000000000243400547824501 CN¥0.000000000242056126251016 CN¥0.00000000024594505573751 CN¥0.000000000243597146930036 CN¥1,195,092 -
Apr-24 2024 CN¥0.00000000024342243505046 CN¥0.00000000024342243505046 CN¥0.000000000250501523615316 CN¥0.00000000024838002035051 CN¥1,200,916 -
Apr-23 2024 CN¥0.000000000246814346477614 CN¥0.000000000244834750900631 CN¥0.00000000024909128432566 CN¥0.000000000245822847252215 CN¥1,435,409 -
Apr-22 2024 CN¥0.00000000024831164160446 CN¥0.000000000244699588625487 CN¥0.000000000249042984812717 CN¥0.000000000247889818269515 CN¥1,304,939 -
Apr-21 2024 CN¥0.000000000247050826549621 CN¥0.000000000245078100358355 CN¥0.000000000248097236000022 CN¥0.000000000245674351942497 CN¥1,069,263 -
Apr-20 2024 CN¥0.000000000247008142941316 CN¥0.000000000237648788772242 CN¥0.000000000259664442415667 CN¥0.000000000259664442415667 CN¥1,061,468 -
Apr-19 2024 CN¥0.000000000258798803429103 CN¥0.000000000250688687375186 CN¥0.000000000260164403134293 CN¥0.000000000260164403134293 CN¥1,215,797 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.