Cap Mercado CN¥17.64T
2.27%
Volume 24h CN¥917.90B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥206,479,230,436,147 | CN¥205,005,696,768,661 | CN¥211,598,171,550,339 | CN¥211,598,171,550,339 | CN¥448,995 | - |
May-07 2024 | CN¥212,962,169,585,111 | CN¥211,365,030,588,417 | CN¥213,800,451,876,154 | CN¥213,800,451,876,154 | CN¥1,269,245 | - |
May-06 2024 | CN¥213,002,523,510,620 | CN¥212,459,725,957,463 | CN¥216,992,420,747,716 | CN¥215,985,393,663,030 | CN¥1,388,308 | - |
May-05 2024 | CN¥214,309,626,370,022 | CN¥214,097,853,641,544 | CN¥216,405,450,021,434 | CN¥215,189,409,812,642 | CN¥1,411,180 | - |
May-04 2024 | CN¥214,522,547,335,289 | CN¥209,805,194,775,061 | CN¥215,667,667,596,384 | CN¥209,805,194,775,061 | CN¥1,407,062 | - |
May-03 2024 | CN¥210,330,689,523,694 | CN¥204,919,064,034,886 | CN¥210,330,689,523,694 | CN¥206,438,653,738,966 | CN¥1,419,844 | - |
May-02 2024 | CN¥204,837,093,791,340 | CN¥202,493,499,649,196 | CN¥216,398,917,714,081 | CN¥203,977,944,011,236 | CN¥1,161,428 | - |
May-01 2024 | CN¥203,503,428,083,656 | CN¥198,577,135,256,158 | CN¥224,531,768,984,041 | CN¥224,531,768,984,041 | CN¥999,249 | - |
Apr-30 2024 | CN¥230,810,276,821,234 | CN¥230,658,286,427,795 | CN¥248,033,449,349,391 | CN¥246,855,245,490,897 | CN¥981,655 | - |
Apr-29 2024 | CN¥246,482,380,772,829 | CN¥245,591,843,108,092 | CN¥253,490,466,578,981 | CN¥252,971,743,030,833 | CN¥1,056,655 | - |
Apr-28 2024 | CN¥252,981,338,662,433 | CN¥248,642,192,498,437 | CN¥253,791,526,928,732 | CN¥248,642,192,498,437 | CN¥1,168,410 | - |
Apr-27 2024 | CN¥250,424,899,595,789 | CN¥241,616,566,087,079 | CN¥250,486,731,914,573 | CN¥242,511,453,170,754 | CN¥1,195,415 | - |
Apr-26 2024 | CN¥242,977,396,081,141 | CN¥242,529,815,562,193 | CN¥243,175,128,663,602 | CN¥242,624,095,342,998 | CN¥1,304,275 | - |
Apr-25 2024 | CN¥242,811,998,284,351 | CN¥241,470,827,560,980 | CN¥245,350,353,503,886 | CN¥243,008,122,007,583 | CN¥1,192,203 | - |
Apr-24 2024 | CN¥242,833,832,586,366 | CN¥242,833,832,586,366 | CN¥249,895,803,711,033 | CN¥247,779,430,302,269 | CN¥1,198,012 | - |
Análise histórica e de mercado do preço de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 770 dias, a partir do dia 01-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2198 CNY.