Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 20 Seconds ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000048469457325956 NZ$0.000000000047222380395396 NZ$0.000000000048469457325956 NZ$0.000000000047572560811205 NZ$327,195 -
May-02 2024 NZ$0.000000000047203490839951 NZ$0.00000000004666342349876 NZ$0.000000000049867844446657 NZ$0.000000000047005504879378 NZ$267,644 -
May-01 2024 NZ$0.000000000046896155504094 NZ$0.000000000045760920600818 NZ$0.000000000051742011685211 NZ$0.000000000051742011685211 NZ$230,271 -
Apr-30 2024 NZ$0.000000000053188856500747 NZ$0.000000000053153831217915 NZ$0.000000000057157834246037 NZ$0.000000000056886324169358 NZ$226,217 -
Apr-29 2024 NZ$0.000000000056800399711155 NZ$0.000000000056595180599119 NZ$0.000000000058415371433481 NZ$0.00000000005829583467478 NZ$243,500 -
Apr-28 2024 NZ$0.000000000058298045931052 NZ$0.000000000057298115486744 NZ$0.000000000058484749001765 NZ$0.000000000057298115486744 NZ$269,253 -
Apr-27 2024 NZ$0.000000000057708929742027 NZ$0.0000000000556791016362 NZ$0.000000000057723178632398 NZ$0.000000000055885323045981 NZ$275,476 -
Apr-26 2024 NZ$0.000000000055992696820405 NZ$0.000000000055889554549953 NZ$0.000000000056038263118833 NZ$0.000000000055911280765099 NZ$300,562 -
Apr-25 2024 NZ$0.000000000055954581881156 NZ$0.00000000005564551705904 NZ$0.000000000056539530755093 NZ$0.000000000055999777427537 NZ$274,736 -
Apr-24 2024 NZ$0.000000000055959613466286 NZ$0.000000000055959613466286 NZ$0.000000000057587002740002 NZ$0.000000000057099297066359 NZ$276,075 -
Apr-23 2024 NZ$0.000000000056739369253118 NZ$0.000000000056284286288869 NZ$0.000000000057262807291346 NZ$0.000000000056511436633046 NZ$329,982 -
Apr-22 2024 NZ$0.000000000057083577692763 NZ$0.000000000056253214261056 NZ$0.000000000057251703869123 NZ$0.000000000056986606060835 NZ$299,988 -
Apr-21 2024 NZ$0.000000000056793732908708 NZ$0.000000000056340229125809 NZ$0.000000000057034288666684 NZ$0.000000000056477299516097 NZ$245,810 -
Apr-20 2024 NZ$0.000000000056783920509035 NZ$0.000000000054632328189753 NZ$0.00000000005969343715384 NZ$0.00000000005969343715384 NZ$244,017 -
Apr-19 2024 NZ$0.000000000059494438145883 NZ$0.000000000057630029224619 NZ$0.000000000059808371541695 NZ$0.000000000059808371541695 NZ$279,496 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.