Market Cap AR$2,181.21T 5.95%
Volume 24h AR$129.99T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000000255 AR$0.0000000249 AR$0.0000000255 AR$0.0000000251 AR$172,714,852 -
May-02 2024 AR$0.0000000249 AR$0.0000000246 AR$0.0000000263 AR$0.0000000248 AR$141,280,265 -
May-01 2024 AR$0.0000000247 AR$0.0000000241 AR$0.0000000273 AR$0.0000000273 AR$121,552,208 -
Apr-30 2024 AR$0.000000028 AR$0.000000028 AR$0.0000000301 AR$0.00000003 AR$119,412,015 -
Apr-29 2024 AR$0.0000000299 AR$0.0000000298 AR$0.0000000308 AR$0.0000000307 AR$128,535,243 -
Apr-28 2024 AR$0.0000000307 AR$0.0000000302 AR$0.0000000308 AR$0.0000000302 AR$142,129,538 -
Apr-27 2024 AR$0.0000000304 AR$0.0000000293 AR$0.0000000304 AR$0.0000000294 AR$145,414,605 -
Apr-26 2024 AR$0.0000000295 AR$0.0000000295 AR$0.0000000295 AR$0.0000000295 AR$158,656,709 -
Apr-25 2024 AR$0.0000000295 AR$0.0000000293 AR$0.0000000298 AR$0.0000000295 AR$145,023,793 -
Apr-24 2024 AR$0.0000000295 AR$0.0000000295 AR$0.0000000303 AR$0.0000000301 AR$145,730,485 -
Apr-23 2024 AR$0.0000000299 AR$0.0000000297 AR$0.0000000302 AR$0.0000000298 AR$174,186,063 -
Apr-22 2024 AR$0.0000000301 AR$0.0000000296 AR$0.0000000302 AR$0.00000003 AR$158,353,660 -
Apr-21 2024 AR$0.0000000299 AR$0.0000000297 AR$0.0000000301 AR$0.0000000298 AR$129,754,496 -
Apr-20 2024 AR$0.0000000299 AR$0.0000000288 AR$0.0000000315 AR$0.0000000315 AR$128,808,512 -
Apr-19 2024 AR$0.0000000314 AR$0.0000000304 AR$0.0000000315 AR$0.0000000315 AR$147,536,328 -

Historical and market price analysis of Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.