Cap Marché zł10.02T 0.42%
Volume 24h zł406.30B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Monnaies 27.194 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kusunoki Samurai KUSUNOKI

Prix historiques de Kusunoki Samurai (KUSUNOKI), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-17 2024 zł112,464,161,238,035 zł111,489,395,699,640 zł113,450,602,687,876 zł111,489,395,699,640 zł569,368 -
May-16 2024 zł110,751,743,107,388 zł110,552,939,481,654 zł112,560,018,839,233 zł111,558,826,502,433 zł658,654 -
May-15 2024 zł112,355,906,618,660 zł108,291,609,659,596 zł112,431,928,253,544 zł108,877,458,758,141 zł661,056 -
May-14 2024 zł108,977,467,626,496 zł108,665,656,431,879 zł109,888,708,625,720 zł109,461,004,846,475 zł589,214 -
May-13 2024 zł109,466,436,293,942 zł109,466,436,293,942 zł110,880,167,184,563 zł109,919,441,691,819 zł566,791 -
May-12 2024 zł110,488,289,571,249 zł109,715,022,137,390 zł110,509,885,589,638 zł109,847,897,933,620 zł691,977 -
May-11 2024 zł109,843,882,823,517 zł108,405,338,864,930 zł110,129,984,442,232 zł108,405,338,864,930 zł509,614 -
May-10 2024 zł108,167,198,713,560 zł108,042,717,479,439 zł113,246,974,160,415 zł113,189,534,456,692 zł663,781 -
May-09 2024 zł111,757,471,632,145 zł110,968,587,762,554 zł112,297,443,799,168 zł111,634,688,204,291 zł676,258 -
May-08 2024 zł112,105,598,517,820 zł111,305,559,824,433 zł114,884,870,583,934 zł114,884,870,583,934 zł243,777 -
May-07 2024 zł115,625,438,125,484 zł114,758,289,295,249 zł116,080,574,159,097 zł116,080,574,159,097 zł689,122 -
May-06 2024 zł115,647,347,839,900 zł115,352,641,953,782 zł117,813,618,107,590 zł117,266,863,967,651 zł753,767 -
May-05 2024 zł116,357,024,779,649 zł116,242,045,135,325 zł117,494,928,889,099 zł116,834,693,401,295 zł766,185 -
May-04 2024 zł116,472,627,846,349 zł113,911,393,812,946 zł117,094,358,138,417 zł113,911,393,812,946 zł763,948 -
May-03 2024 zł114,196,705,334,057 zł111,258,523,546,495 zł114,196,705,334,057 zł112,083,567,852,005 zł770,888 -

Analyse historique et de marché du prix de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 779 jours, à partir du jour 31-03-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91991 PLN.