Cap Mercado CL$2,474.16T
0.39%
Volumen 24h CL$140.68T
32.66%
BTC % 50.84%
0.31%
ETH % 16.03%
-0.74%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$741,493,726,481,682 | CL$714,974,732,709,226 | CL$748,007,465,209,988 | CL$716,941,601,533,476 | - | - |
Oct-10 2021 | CL$717,913,936,170,212 | CL$715,624,121,703,349 | CL$748,545,155,012,666 | CL$745,795,519,790,794 | - | - |
Oct-09 2021 | CL$745,596,614,849,068 | CL$739,293,222,077,769 | CL$754,553,346,840,381 | CL$742,296,294,271,950 | - | - |
Oct-08 2021 | CL$742,157,855,143,380 | CL$739,822,324,009,821 | CL$781,870,349,058,987 | CL$776,961,641,643,470 | - | - |
Oct-07 2021 | CL$776,907,962,712,619 | CL$754,915,705,690,566 | CL$798,795,544,397,678 | CL$772,051,834,677,190 | - | - |
Oct-06 2021 | CL$771,576,715,000,338 | CL$737,729,101,636,524 | CL$785,713,203,149,477 | CL$785,313,127,812,296 | - | - |
Oct-05 2021 | CL$785,419,206,024,403 | CL$753,037,815,168,259 | CL$786,161,819,861,353 | CL$754,584,968,403,743 | - | - |
Oct-04 2021 | CL$754,385,608,475,494 | CL$731,355,688,335,082 | CL$762,473,638,489,615 | CL$762,200,030,448,112 | - | - |
Oct-03 2021 | CL$762,405,333,637,820 | CL$749,460,777,475,062 | CL$773,287,957,229,637 | CL$758,600,840,598,566 | - | - |
Oct-02 2021 | CL$758,178,992,260,473 | CL$728,648,063,535,519 | CL$774,567,967,023,801 | CL$744,432,569,745,004 | - | - |
Oct-01 2021 | CL$744,226,479,807,767 | CL$677,762,683,584,066 | CL$747,599,086,368,758 | CL$683,511,902,770,107 | - | - |
Sep-30 2021 | CL$683,330,723,345,014 | CL$648,153,942,684,759 | CL$685,895,397,066,320 | CL$650,363,158,184,814 | - | - |
Sep-29 2021 | CL$650,670,871,257,786 | CL$588,694,474,408,004 | CL$661,252,568,658,936 | CL$589,362,423,060,720 | - | - |
Sep-28 2021 | CL$589,897,032,225,480 | CL$586,262,590,399,272 | CL$609,484,002,992,636 | CL$597,169,811,700,000 | - | - |
Sep-27 2021 | CL$597,169,811,700,000 | CL$597,169,811,700,000 | CL$635,085,355,300,000 | CL$606,648,697,600,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 135 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.88859 CLP.