Cap Mercado ₪8.38T
1.44%
Volumen 24h ₪467.41B
-20.63%
BTC % 49.86%
-0.28%
ETH % 16.49%
1.03%
Monedas
28.022
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-09 2024 | ₪255,938,174,722 | ₪254,243,766,579 | ₪255,938,174,722 | ₪254,243,766,579 | ₪6 | - |
Jul-08 2024 | ₪254,243,766,579 | ₪254,243,766,579 | ₪254,702,585,215 | ₪254,702,585,215 | ₪51 | - |
Jul-07 2024 | ₪254,702,585,215 | ₪254,702,585,215 | ₪254,702,585,215 | ₪254,702,585,215 | - | - |
Jul-06 2024 | ₪254,702,585,215 | ₪247,403,202,595 | ₪254,702,585,215 | ₪247,403,202,595 | ₪40 | - |
Jul-05 2024 | ₪246,619,772,155 | ₪246,619,772,155 | ₪259,822,835,097 | ₪259,822,835,097 | ₪0 | - |
Jul-04 2024 | ₪259,822,835,097 | ₪259,822,835,097 | ₪282,198,968,198 | ₪282,198,968,198 | ₪1,231 | - |
Jul-03 2024 | ₪282,198,968,198 | ₪282,198,968,198 | ₪298,623,505,812 | ₪298,623,505,812 | ₪558 | - |
Jul-02 2024 | ₪298,623,505,812 | ₪298,623,505,812 | ₪300,333,258,257 | ₪300,333,258,257 | ₪11 | - |
Jul-01 2024 | ₪300,333,258,257 | ₪298,743,663,791 | ₪303,012,536,841 | ₪298,743,663,791 | ₪160 | - |
Jun-30 2024 | ₪298,743,663,791 | ₪295,028,902,530 | ₪299,015,544,498 | ₪295,313,731,926 | ₪411 | - |
Jun-29 2024 | ₪295,313,731,926 | ₪295,313,731,926 | ₪299,509,099,748 | ₪299,509,099,748 | ₪0 | - |
Jun-28 2024 | ₪299,509,099,748 | ₪297,554,029,745 | ₪302,075,809,349 | ₪297,554,029,745 | ₪263 | - |
Jun-27 2024 | ₪297,554,029,745 | ₪297,554,029,745 | ₪300,489,296,044 | ₪300,489,296,044 | ₪7 | - |
Jun-26 2024 | ₪300,489,296,044 | ₪298,686,750,066 | ₪300,489,296,044 | ₪298,686,750,066 | ₪24 | - |
Jun-25 2024 | ₪298,686,750,066 | ₪292,904,558,363 | ₪299,684,928,796 | ₪292,904,558,363 | ₪108 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 155 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65994 ILS.