Cap Mercado Rp36,841.00T
0.31%
Volumen 24h Rp2,288.84T
-18.87%
BTC % 50.11%
0.2%
ETH % 16.29%
0.18%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2024 | Rp0.000000001520243607448079 | Rp0.000000001516075028372181 | Rp0.000000001545308769357825 | Rp0.000000001516075028372181 | Rp239,781 | - |
Jul-07 2024 | Rp0.000000001516075028372181 | Rp0.000000001516075028372181 | Rp0.00000000153784247862819 | Rp0.00000000153784247862819 | Rp47,895 | - |
Jul-06 2024 | Rp0.00000000153784247862819 | Rp0.000000001473841975545751 | Rp0.00000000153784247862819 | Rp0.000000001473841975545751 | Rp246,876 | - |
Jul-05 2024 | Rp0.000000001473841975545751 | Rp0.000000001473841975545751 | Rp0.000000001686626091857963 | Rp0.000000001686626091857963 | Rp445,587 | - |
Jul-04 2024 | Rp0.000000001686626091857963 | Rp0.000000001686626091857963 | Rp0.000000001686626091857963 | Rp0.000000001686626091857963 | - | - |
Jul-03 2024 | Rp0.000000001686521092405557 | Rp0.000000001686521092405557 | Rp0.000000001764502822818073 | Rp0.000000001764502822818073 | Rp39,147 | - |
Jul-02 2024 | Rp0.000000001764502822818073 | Rp0.000000001764502822818073 | Rp0.000000001764502822818073 | Rp0.000000001764502822818073 | - | - |
Jul-01 2024 | Rp0.000000001764502822818073 | Rp0.000000001764502822818073 | Rp0.000000001764502822818073 | Rp0.000000001764502822818073 | - | - |
Jun-30 2024 | Rp0.000000001764502822818073 | Rp0.000000001729979363629786 | Rp0.000000001764502822818073 | Rp0.000000001729979363629786 | Rp6,096 | - |
Jun-29 2024 | Rp0.000000001729979363629786 | Rp0.00000000172916852311039 | Rp0.00000000173498143367154 | Rp0.00000000173498143367154 | Rp393,772 | - |
Jun-28 2024 | Rp0.00000000173498143367154 | Rp0.000000001709035072990702 | Rp0.00000000173498143367154 | Rp0.000000001709035072990702 | Rp3,643,461 | - |
Jun-27 2024 | Rp0.000000001709035072990702 | Rp0.000000001709035072990702 | Rp0.000000001718176412397338 | Rp0.000000001718176412397338 | Rp186,513 | - |
Jun-26 2024 | Rp0.000000001718176412397338 | Rp0.000000001718176412397338 | Rp0.000000001718176412397338 | Rp0.000000001718176412397338 | - | - |
Jun-25 2024 | Rp0.000000001718176412397338 | Rp0.000000001663026848006696 | Rp0.000000001718176412397338 | Rp0.000000001663026848006696 | Rp482,667 | - |
Jun-24 2024 | Rp0.000000001663026848006696 | Rp0.000000001663026848006696 | Rp0.000000001760138905673254 | Rp0.000000001760138905673254 | Rp1,695,563 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 127 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16273.14672 IDR.