Cap Mercado AU$3.36T
0.31%
Volumen 24h AU$208.81B
-18.87%
BTC % 50.11%
0.2%
ETH % 16.29%
0.18%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-08 2024 | AU$138,688,164,539 | AU$138,307,875,105 | AU$140,974,798,919 | AU$138,307,875,105 | AU$22 | - |
Jul-07 2024 | AU$138,307,875,105 | AU$138,307,875,105 | AU$140,293,667,190 | AU$140,293,667,190 | AU$4 | - |
Jul-06 2024 | AU$140,293,667,190 | AU$134,455,055,365 | AU$140,293,667,190 | AU$134,455,055,365 | AU$23 | - |
Jul-05 2024 | AU$134,455,055,365 | AU$134,455,055,365 | AU$153,866,838,049 | AU$153,866,838,049 | AU$41 | - |
Jul-04 2024 | AU$153,866,838,049 | AU$153,866,838,049 | AU$153,866,838,049 | AU$153,866,838,049 | - | - |
Jul-03 2024 | AU$153,857,259,202 | AU$153,857,259,202 | AU$160,971,344,738 | AU$160,971,344,738 | AU$4 | - |
Jul-02 2024 | AU$160,971,344,738 | AU$160,971,344,738 | AU$160,971,344,738 | AU$160,971,344,738 | - | - |
Jul-01 2024 | AU$160,971,344,738 | AU$160,971,344,738 | AU$160,971,344,738 | AU$160,971,344,738 | - | - |
Jun-30 2024 | AU$160,971,344,738 | AU$157,821,852,666 | AU$160,971,344,738 | AU$157,821,852,666 | AU$1 | - |
Jun-29 2024 | AU$157,821,852,666 | AU$157,747,881,638 | AU$158,278,179,475 | AU$158,278,179,475 | AU$36 | - |
Jun-28 2024 | AU$158,278,179,475 | AU$155,911,155,452 | AU$158,278,179,475 | AU$155,911,155,452 | AU$332 | - |
Jun-27 2024 | AU$155,911,155,452 | AU$155,911,155,452 | AU$156,745,097,839 | AU$156,745,097,839 | AU$17 | - |
Jun-26 2024 | AU$156,745,097,839 | AU$156,745,097,839 | AU$156,745,097,839 | AU$156,745,097,839 | - | - |
Jun-25 2024 | AU$156,745,097,839 | AU$151,713,935,845 | AU$156,745,097,839 | AU$151,713,935,845 | AU$44 | - |
Jun-24 2024 | AU$151,713,935,845 | AU$151,713,935,845 | AU$160,573,235,082 | AU$160,573,235,082 | AU$155 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 127 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48456 AUD.