Cap Mercado CL$2,494.22T
0.77%
Volumen 24h CL$120.74T
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$570,011,971,367,289 | CL$566,915,019,987,829 | CL$570,446,391,060,859 | CL$570,446,391,060,859 | CL$11,198 | - |
Jul-19 2024 | CL$570,446,391,060,859 | CL$551,008,920,698,270 | CL$570,446,391,060,859 | CL$551,008,920,698,270 | CL$11,070 | - |
Jul-18 2024 | CL$551,008,920,698,270 | CL$551,008,920,698,270 | CL$554,554,514,270,066 | CL$554,554,514,270,066 | CL$1,074 | - |
Jul-17 2024 | CL$554,554,514,270,066 | CL$554,554,514,270,066 | CL$554,554,514,270,066 | CL$554,554,514,270,066 | - | - |
Jul-16 2024 | CL$554,554,514,270,066 | CL$521,596,973,981,063 | CL$554,554,514,270,066 | CL$521,596,973,981,063 | CL$4,861 | - |
Jul-15 2024 | CL$521,596,973,981,063 | CL$521,596,973,981,063 | CL$521,596,973,981,063 | CL$521,596,973,981,063 | - | - |
Jul-14 2024 | CL$521,596,973,981,063 | CL$505,163,170,820,619 | CL$521,596,973,981,063 | CL$505,163,170,820,619 | CL$22,320 | - |
Jul-13 2024 | CL$505,163,170,820,619 | CL$505,163,170,820,619 | CL$505,163,170,820,619 | CL$505,163,170,820,619 | - | - |
Jul-12 2024 | CL$505,163,170,820,619 | CL$505,163,170,820,619 | CL$510,771,729,846,414 | CL$510,771,729,846,414 | CL$15,196 | - |
Jul-11 2024 | CL$510,771,729,846,414 | CL$498,434,168,478,303 | CL$510,771,729,846,414 | CL$498,434,168,478,303 | CL$9,377 | - |
Jul-10 2024 | CL$498,434,168,478,303 | CL$498,434,168,478,303 | CL$498,434,168,478,303 | CL$498,434,168,478,303 | - | - |
Jul-09 2024 | CL$498,434,168,478,303 | CL$497,138,671,049,320 | CL$498,434,168,478,303 | CL$497,138,671,049,320 | CL$97 | - |
Jul-08 2024 | CL$497,138,671,049,320 | CL$497,138,671,049,320 | CL$497,138,671,049,320 | CL$497,138,671,049,320 | - | - |
Jul-07 2024 | CL$497,138,671,049,320 | CL$497,138,671,049,320 | CL$497,138,671,049,320 | CL$497,138,671,049,320 | - | - |
Jul-06 2024 | CL$497,138,671,049,320 | CL$497,138,671,049,320 | CL$500,148,535,340,197 | CL$500,148,535,340,197 | CL$4,814 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 211 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.26318 CLP.