Cap Mercado zł9.16T
-2.55%
Volumen 24h zł857.02B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-18 2022 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | - | - |
Jun-17 2022 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | - | - |
Jun-16 2022 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | - | - |
Jun-15 2022 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | - | - |
Jun-14 2022 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | - | - |
Jun-13 2022 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | - | - |
Jun-12 2022 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | zł34,683,747,741,833 | - | - |
Jun-11 2022 | zł34,683,747,741,833 | zł34,007,521,591,168 | zł37,197,920,010,398 | zł36,599,268,471,955 | - | - |
Jun-10 2022 | zł36,599,268,471,955 | zł36,225,180,833,176 | zł42,171,928,100,025 | zł41,814,220,686,056 | zł474 | - |
Jun-09 2022 | zł41,814,220,686,056 | zł37,787,197,540,672 | zł50,320,334,267,606 | zł49,677,969,837,756 | zł675 | - |
Jun-08 2022 | zł49,677,764,999,782 | zł49,420,858,711,863 | zł68,571,467,176,810 | zł64,760,806,067,009 | zł401 | - |
Jun-07 2022 | zł64,760,806,067,009 | zł64,760,806,067,009 | zł64,760,806,067,009 | zł64,760,806,067,009 | - | - |
Jun-06 2022 | zł64,760,806,067,009 | zł64,123,258,252,362 | zł66,278,499,400,625 | zł66,278,499,400,625 | - | - |
Jun-05 2022 | zł66,278,499,400,625 | zł66,278,499,400,625 | zł66,278,499,400,625 | zł66,278,499,400,625 | - | - |
Jun-04 2022 | zł66,278,499,400,625 | zł65,142,423,527,154 | zł67,503,798,478,891 | zł67,503,798,478,891 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03145 PLN.